15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,85USD

-0,29 (-%1,31)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
4,61 milyon
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-0,3——%9,23
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202318,7918,9618,7118,75%0,164,14 milyon
24.08.202318,7819,0918,7118,72-%0,954,36 milyon
23.08.202318,6318,9118,5418,90%1,722,22 milyon
22.08.202318,8518,9118,5418,58-%0,963,56 milyon
21.08.202319,0319,0718,5818,76-%1,732,33 milyon
18.08.202318,7319,1818,7319,09%0,743,71 milyon
17.08.202319,2619,3718,9418,95-%1,463,43 milyon
16.08.202319,7819,8419,2219,23-%2,934,48 milyon
15.08.202320,0420,0419,7419,81-%1,982,72 milyon
14.08.202320,3220,4320,1120,21-%0,792,78 milyon
11.08.202320,2520,3920,2320,37%0,053,30 milyon
10.08.202320,4920,7020,2920,36-%0,104,49 milyon
09.08.202319,9120,5419,8020,38%2,004,00 milyon
08.08.202319,9120,0919,8119,98-%0,752,34 milyon
07.08.202320,0420,2319,9920,13%0,652,31 milyon
04.08.202320,0820,4019,8820,00-%0,403,54 milyon
03.08.202320,0920,1719,7620,08-%0,597,06 milyon
02.08.202320,0120,2419,8720,20%0,153,18 milyon
01.08.202320,2720,3119,9320,17-%0,444,32 milyon
31.07.202320,2020,4220,0920,26%0,4011,34 milyon
28.07.202320,3920,4120,0720,18%0,053,64 milyon
27.07.202321,0521,0520,1120,17-%2,704,41 milyon
26.07.202320,5820,7820,5320,73%0,637,35 milyon
25.07.202320,9321,0020,5620,60-%1,724,31 milyon
24.07.202320,9821,0920,8120,96%0,193,72 milyon
21.07.202320,9721,1120,7720,92%0,243,83 milyon
20.07.202320,9320,9520,6220,87%0,053,91 milyon
19.07.202320,6520,9820,6020,86%1,715,14 milyon
18.07.202320,6520,7120,2820,51-%0,636,01 milyon
17.07.202320,4420,6820,3620,64%0,632,67 milyon
14.07.202320,6220,6320,3920,51-%0,772,09 milyon
13.07.202320,4520,6820,3520,67%1,083,40 milyon
12.07.202320,5120,6120,3820,45%0,845,19 milyon
11.07.202319,9220,3119,8520,28%2,482,64 milyon
10.07.202319,8819,9719,7519,79-%0,554,17 milyon
07.07.202320,1120,2719,8719,90-%1,633,82 milyon
06.07.202319,9120,2619,7020,23%0,153,20 milyon
05.07.202319,9920,3519,7820,20%0,404,38 milyon
03.07.202319,6120,2019,6120,12%2,031,80 milyon
30.06.202319,9619,9619,4219,72%0,105,17 milyon
29.06.202319,2719,7319,2019,70%2,022,55 milyon
28.06.202319,3519,4719,1619,31-%0,363,91 milyon
27.06.202319,0919,4118,9719,38%1,792,34 milyon
26.06.202318,4119,0818,3919,04%3,373,50 milyon
23.06.202318,7018,7918,3618,42-%2,285,37 milyon
22.06.202319,1919,2118,6318,85-%1,313,17 milyon
21.06.202319,1619,2218,9919,10-%0,683,31 milyon
20.06.202319,4019,4319,0019,23-%1,134,25 milyon
16.06.202319,4519,5319,3019,45%0,364,55 milyon
15.06.202319,2319,3819,0419,38%0,413,06 milyon
14.06.202319,4119,6419,1419,30%0,163,49 milyon
13.06.202319,3619,6619,2619,27-%0,524,67 milyon
12.06.202319,4419,4719,2319,37-%0,153,47 milyon
09.06.202319,1819,4319,1319,40%0,943,97 milyon
08.06.202319,3319,3818,9719,22-%0,984,04 milyon
07.06.202318,8919,5118,8019,41%2,434,81 milyon
06.06.202318,7019,0018,6918,95%1,343,87 milyon
05.06.202318,6818,9818,6718,70-%0,322,85 milyon
02.06.202318,4818,8518,3818,76%3,024,52 milyon
01.06.202318,4318,4318,0118,21-%0,924,57 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD