15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,85USD

-0,29 (-%1,31)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
4,61 milyon
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-0,3——%9,23
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202318,1518,4217,9618,38%1,277,46 milyon
30.05.202318,1318,2718,0018,15%0,443,90 milyon
26.05.202317,8918,1017,7718,07%1,013,12 milyon
25.05.202317,9318,0217,6017,89-%0,785,10 milyon
24.05.202318,1218,1817,9518,03-%2,123,37 milyon
23.05.202318,8118,9418,4118,42-%1,922,68 milyon
22.05.202318,3018,8018,3018,78%2,514,16 milyon
19.05.202318,5218,5318,1318,32-%0,334,05 milyon
18.05.202318,4318,5318,2218,38-%0,975,33 milyon
17.05.202318,2018,5918,0818,56%2,774,34 milyon
16.05.202318,7018,7018,0218,06-%3,374,45 milyon
15.05.202318,4418,8418,3318,69%2,304,36 milyon
12.05.202318,0718,3017,8818,27%1,505,48 milyon
11.05.202317,9718,0717,8218,00-%0,724,36 milyon
10.05.202318,4018,4418,0618,13-%0,172,79 milyon
09.05.202318,3118,3317,9818,16-%1,845,33 milyon
08.05.202318,6818,8118,4118,50-%1,655,29 milyon
05.05.202318,5618,8218,5118,81%2,014,34 milyon
04.05.202318,3018,5818,1218,44-%0,055,20 milyon
03.05.202318,5818,9618,4218,45-%0,436,26 milyon
02.05.202318,7318,8218,3918,53-%1,704,87 milyon
01.05.202319,1319,2318,7518,85-%1,774,39 milyon
28.04.202318,9819,3818,9319,19%1,054,69 milyon
27.04.202318,7519,1118,5918,99%1,773,96 milyon
26.04.202318,6418,9618,6018,66-%1,063,95 milyon
25.04.202318,6918,9318,6118,86%0,214,97 milyon
24.04.202319,2319,2518,7618,82-%1,884,09 milyon
21.04.202319,1219,2318,9019,18%0,793,59 milyon
20.04.202319,1019,1418,9319,03-%0,893,52 milyon
19.04.202318,9719,2718,9219,20%0,523,31 milyon
18.04.202319,1219,2119,0019,10-%0,103,99 milyon
17.04.202318,7519,1418,7219,12%2,255,81 milyon
14.04.202319,0019,0818,5518,70-%0,693,94 milyon
13.04.202318,9318,9518,5418,83-%0,744,44 milyon
12.04.202319,5319,5618,9618,97-%1,662,90 milyon
11.04.202319,2819,4819,1719,29%0,523,44 milyon
10.04.202319,0319,2018,8319,19%0,632,85 milyon
06.04.202319,2019,2018,8919,07-%0,263,18 milyon
05.04.202319,1519,2518,9819,12-%1,143,53 milyon
04.04.202319,5519,5819,1019,34-%0,673,23 milyon
03.04.202319,5519,9319,3519,47-%0,315,76 milyon
31.03.202318,9419,5518,9119,53%3,836,32 milyon
30.03.202318,9619,0418,7718,81%1,133,80 milyon
29.03.202318,5018,6318,3718,60%2,034,74 milyon
28.03.202317,9218,3017,9218,23%0,333,05 milyon
27.03.202318,2018,3017,9918,17%0,896,30 milyon
24.03.202317,4018,0517,3818,01%2,865,37 milyon
23.03.202317,6117,9217,3417,51-%0,345,18 milyon
22.03.202317,9918,1817,5617,57-%3,574,32 milyon
21.03.202318,4018,5318,1418,22%0,664,31 milyon
20.03.202317,7918,2017,6518,10%2,435,71 milyon
17.03.202318,2218,2817,6117,67-%3,718,35 milyon
16.03.202318,5418,6318,0518,35-%1,719,76 milyon
15.03.202318,8618,8618,3118,67-%2,766,36 milyon
14.03.202319,3419,4319,0119,20%1,274,80 milyon
13.03.202318,5819,1418,5318,96%0,965,98 milyon
10.03.202319,5419,5418,6418,78-%4,094,77 milyon
09.03.202320,0120,0319,5819,58-%2,103,65 milyon
08.03.202319,5120,0319,4520,00%1,475,14 milyon
07.03.202320,4120,4819,5819,71-%3,764,91 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD