15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,85USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
4,61 milyon
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-0,3——%9,23
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202320,8020,8020,4220,48-%0,873,97 milyon
03.03.202320,6720,7420,4320,66%1,034,57 milyon
02.03.202320,3920,5520,2820,45-%0,245,72 milyon
01.03.202320,4720,6220,1320,50-%0,533,44 milyon
28.02.202320,6520,9020,5720,61-%0,103,89 milyon
27.02.202320,9521,0220,5720,63-%0,053,63 milyon
24.02.202320,3920,7020,2720,64%0,194,83 milyon
23.02.202320,5720,6620,2920,60%1,083,70 milyon
22.02.202320,5020,6420,2920,38-%0,344,07 milyon
21.02.202320,8821,0320,4020,45-%3,313,51 milyon
17.02.202321,1421,2020,7821,15%0,142,90 milyon
16.02.202321,0121,3220,9021,12-%0,854,52 milyon
15.02.202321,2521,4321,1821,30-%0,566,58 milyon
14.02.202321,7321,8821,3621,42-%1,746,62 milyon
13.02.202321,7221,9221,6821,80%0,603,35 milyon
10.02.202321,4421,7421,2021,67%1,214,38 milyon
09.02.202321,9222,1421,2621,41-%3,387,08 milyon
08.02.202322,2222,3822,0822,16-%0,893,95 milyon
07.02.202322,1522,5621,9422,36%0,315,15 milyon
06.02.202322,2522,3821,9722,29-%1,072,91 milyon
03.02.202322,7522,8022,3822,53-%2,344,65 milyon
02.02.202322,7123,2722,6923,07%2,405,42 milyon
01.02.202322,3222,7722,0122,53%0,314,70 milyon
31.01.202322,1522,5522,0122,46%1,5810,13 milyon
30.01.202322,4822,6522,0922,11-%2,383,63 milyon
27.01.202322,0922,7122,0622,65%2,403,05 milyon
26.01.202322,2022,3021,9922,12%0,142,52 milyon
25.01.202321,8622,1321,6922,09%0,682,70 milyon
24.01.202321,8022,0421,6321,94%0,372,66 milyon
23.01.202321,4721,9121,3721,86%1,963,55 milyon
20.01.202321,1821,4720,8521,44%1,424,12 milyon
19.01.202321,1321,4421,0721,14-%0,984,17 milyon
18.01.202321,9822,0821,3221,35-%2,734,77 milyon
17.01.202321,2422,0921,2421,95%2,816,41 milyon
13.01.202321,4421,5121,2321,35-%1,614,44 milyon
12.01.202321,2021,7320,9221,70%3,195,63 milyon
11.01.202320,5621,0620,3821,03%3,198,08 milyon
10.01.202320,7020,8320,1020,38-%3,375,72 milyon
09.01.202321,3221,6121,0021,09-%2,044,02 milyon
06.01.202321,0921,5821,0421,53%2,673,54 milyon
05.01.202321,4121,4920,8420,97-%3,143,71 milyon
04.01.202321,4521,8021,3721,65%1,932,89 milyon
03.01.202321,4721,5421,0121,24%0,283,24 milyon
30.12.202221,0321,2420,9321,18%0,092,92 milyon
29.12.202221,0121,2420,9421,16%1,342,32 milyon
28.12.202221,3021,4020,8520,88-%1,973,91 milyon
27.12.202221,4321,4321,1421,30%0,142,37 milyon
23.12.202220,7721,2820,7721,27%1,772,62 milyon
22.12.202220,9621,0620,5120,90-%0,952,84 milyon
21.12.202221,3721,4321,0421,10%0,862,66 milyon
20.12.202220,8621,0320,6420,92-%0,294,20 milyon
19.12.202221,2521,3020,8320,98-%1,182,76 milyon
16.12.202221,2221,4420,9121,23-%1,3910,15 milyon
15.12.202221,7321,8321,4621,53-%2,183,73 milyon
14.12.202221,9022,3821,7922,01%0,275,89 milyon
13.12.202222,4922,5421,6421,95%0,605,38 milyon
12.12.202221,7321,8421,5321,82%0,514,53 milyon
09.12.202221,6821,9321,5921,71-%0,183,34 milyon
08.12.202221,9622,1521,7121,75-%1,094,45 milyon
07.12.202222,0422,4121,9221,99-%0,455,12 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD