15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,85USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
4,61 milyon
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-0,3——%9,23
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202222,2422,3521,9222,09-%0,094,04 milyon
05.12.202222,3922,3922,0022,11-%2,213,53 milyon
02.12.202222,4022,7722,3122,61-%0,184,42 milyon
01.12.202223,0023,1822,4522,65-%1,184,51 milyon
30.11.202222,6122,9322,3622,92%0,884,79 milyon
29.11.202222,1322,7422,0422,72%2,953,24 milyon
28.11.202222,5622,6821,9922,07-%2,862,25 milyon
25.11.202222,5722,7922,5722,72%0,401,08 milyon
23.11.202222,6922,8722,5522,63-%0,572,26 milyon
22.11.202222,3222,7922,3022,76%2,383,05 milyon
21.11.202222,0622,4022,0422,23%0,362,81 milyon
18.11.202222,3422,4022,0522,15%0,643,26 milyon
17.11.202221,4022,0421,3322,01%1,293,98 milyon
16.11.202221,9922,0621,6521,73-%1,633,63 milyon
15.11.202222,1422,3921,8122,09%1,284,36 milyon
14.11.202222,0122,2921,8121,81-%1,673,74 milyon
11.11.202222,4022,5422,0522,18-%0,583,62 milyon
10.11.202221,6822,5721,6122,31%7,416,01 milyon
09.11.202221,0221,3320,7620,77-%1,614,76 milyon
08.11.202221,5121,6120,9621,11-%1,774,92 milyon
07.11.202221,5621,7321,1221,49%0,334,28 milyon
04.11.202220,9421,5820,9221,42%3,234,90 milyon
03.11.202220,4920,9820,2620,75-%0,384,66 milyon
02.11.202221,3521,5720,7620,83-%3,215,99 milyon
01.11.202221,5521,6421,3321,52%0,654,41 milyon
31.10.202220,9021,5020,7821,38%1,284,88 milyon
28.10.202220,6121,1520,5321,11%1,983,50 milyon
27.10.202220,9621,1920,5620,70%0,985,77 milyon
26.10.202220,5220,6820,3620,50%0,009,39 milyon
25.10.202219,9520,7219,9220,50%3,0211,49 milyon
24.10.202219,8319,9419,6419,90%1,077,07 milyon
21.10.202219,2019,6919,1219,69%2,455,31 milyon
20.10.202219,2319,5119,1419,22%0,634,52 milyon
19.10.202219,5319,6118,9719,10-%2,903,72 milyon
18.10.202219,6819,8419,4119,67%2,026,17 milyon
17.10.202219,4319,6419,1519,28%1,696,95 milyon
14.10.202219,6519,7818,9218,96-%1,966,82 milyon
13.10.202218,5319,4518,2119,34%2,4912,30 milyon
12.10.202218,8519,0018,6818,87-%0,054,12 milyon
11.10.202218,6619,0618,4718,88%1,294,86 milyon
10.10.202218,7418,9118,5218,64%0,052,58 milyon
07.10.202219,0219,1418,4618,63-%2,775,45 milyon
06.10.202219,2419,4418,9819,16-%0,733,83 milyon
05.10.202219,0119,4418,7719,30-%0,215,19 milyon
04.10.202219,0119,4218,9819,34%3,204,18 milyon
03.10.202218,7718,8618,3018,74%1,794,55 milyon
30.09.202218,3118,5518,1118,41%1,836,30 milyon
29.09.202218,3618,3817,7118,08-%3,004,55 milyon
28.09.202218,4018,7318,1318,64%2,644,63 milyon
27.09.202218,1918,3617,9318,16%0,674,81 milyon
26.09.202218,5418,5717,7818,04-%4,097,65 milyon
23.09.202218,8618,9818,5418,81-%1,884,52 milyon
22.09.202219,8019,8019,1119,17-%3,183,14 milyon
21.09.202220,4520,5319,8019,80-%2,223,65 milyon
20.09.202220,5820,6220,0920,25-%2,924,12 milyon
19.09.202220,5020,8620,4120,86%0,583,05 milyon
16.09.202220,7120,7520,2520,74%0,296,31 milyon
15.09.202220,8621,1320,6620,68-%0,672,72 milyon
14.09.202221,0821,2220,7020,82-%2,164,59 milyon
13.09.202221,8121,8821,2221,28-%4,574,71 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD