15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,77USD

-0,08 (-%0,37)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
35.870
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-1,6——%7,79
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202221,8121,8821,2221,28-%4,574,71 milyon
12.09.202222,1422,4022,0722,30%1,323,44 milyon
09.09.202221,7822,1121,7022,01%1,623,74 milyon
08.09.202221,3221,7121,2821,66-%0,414,56 milyon
07.09.202221,2621,8721,2421,75%2,163,84 milyon
06.09.202221,3921,4721,0321,29%0,282,98 milyon
02.09.202221,5721,6321,0921,23-%0,333,16 milyon
01.09.202220,9721,3220,6721,30%1,042,81 milyon
31.08.202221,5621,6321,0621,08-%1,684,21 milyon
30.08.202221,5121,7421,3921,44%0,052,91 milyon
29.08.202221,5721,7121,3621,43-%1,342,77 milyon
26.08.202222,5222,5221,6921,72-%3,213,30 milyon
25.08.202222,2122,4622,1322,44%1,541,60 milyon
24.08.202222,0422,2221,9122,10%0,552,36 milyon
23.08.202222,1322,1621,8621,98-%0,092,33 milyon
22.08.202222,3822,3921,9722,00-%3,213,15 milyon
19.08.202223,2423,3722,6222,73-%2,786,24 milyon
18.08.202223,4223,5423,2423,38-%0,042,11 milyon
17.08.202223,4923,6023,2623,39-%1,432,42 milyon
16.08.202223,5123,8923,5123,73%0,512,00 milyon
15.08.202223,3523,7223,2523,61%1,114,77 milyon
12.08.202223,0623,4022,9323,35%2,193,12 milyon
11.08.202222,8123,0722,7022,85%1,022,47 milyon
10.08.202222,4622,6322,3422,62%2,632,25 milyon
09.08.202221,9722,0621,7722,04%0,782,69 milyon
08.08.202221,6322,0121,6221,87%2,152,19 milyon
05.08.202221,1921,4121,1121,41%0,331,65 milyon
04.08.202221,3921,5221,2421,34-%0,422,41 milyon
03.08.202221,5321,9221,4221,43%0,283,42 milyon
02.08.202221,5621,6921,3621,37-%1,482,80 milyon
01.08.202221,9321,9521,5821,69-%1,904,07 milyon
29.07.202221,9322,2621,8222,11%1,148,56 milyon
28.07.202221,7221,9621,5421,86%1,674,03 milyon
27.07.202221,2721,5721,1921,50%1,563,70 milyon
26.07.202221,4221,5621,1521,17-%1,583,71 milyon
25.07.202221,4721,5421,3221,51%0,283,66 milyon
22.07.202221,5321,6921,3421,45%0,191,97 milyon
21.07.202221,2621,4221,0321,41%0,002,76 milyon
20.07.202220,9521,6020,9221,41%1,904,81 milyon
19.07.202220,6321,0720,5521,01%3,192,86 milyon
18.07.202220,2320,4220,1920,36%1,193,18 milyon
15.07.202219,8920,3219,6020,12%3,293,73 milyon
14.07.202219,3819,6319,3019,48-%2,015,22 milyon
13.07.202219,9320,0719,7019,88-%1,543,11 milyon
12.07.202219,7320,3219,7220,19%1,874,29 milyon
11.07.202219,6319,8519,5519,82%0,002,63 milyon
08.07.202220,0520,0819,6519,82-%1,153,00 milyon
07.07.202220,1020,2619,9720,05%0,702,59 milyon
06.07.202220,1520,4019,7419,91-%0,993,92 milyon
05.07.202219,9120,1319,5920,11-%0,494,44 milyon
01.07.202219,7920,2919,6720,21%2,234,20 milyon
30.06.202219,9120,1419,6119,77-%2,035,66 milyon
29.06.202220,2920,3219,9820,18-%0,933,59 milyon
28.06.202220,4920,9420,2720,37%0,346,07 milyon
27.06.202220,0820,4019,9320,30%0,795,99 milyon
24.06.202219,7920,1819,6720,14%2,978,50 milyon
23.06.202219,1619,6119,0719,56%2,845,64 milyon
22.06.202218,6819,3118,5919,02%0,005,32 milyon
21.06.202219,2019,4119,0119,02%0,424,69 milyon
17.06.202218,8319,2518,7818,94%1,018,43 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD