15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,89USD

0,04 (%0,18)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
108.875
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-1,6——%7,79
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202218,8518,9618,5218,75-%2,905,18 milyon
15.06.202219,4019,7019,0619,31%0,577,85 milyon
14.06.202219,5419,6619,0019,20-%1,444,68 milyon
13.06.202220,1220,1719,3919,48-%5,674,42 milyon
10.06.202221,0021,1920,6420,65-%3,195,56 milyon
09.06.202222,1422,1821,3221,33-%3,922,93 milyon
08.06.202222,6422,7122,1822,20-%3,602,62 milyon
07.06.202222,4023,0522,3423,03%1,723,90 milyon
06.06.202223,1423,1422,6122,64-%1,353,26 milyon
03.06.202223,2023,2522,7922,95-%1,595,80 milyon
02.06.202222,8323,3322,6423,32%1,663,06 milyon
01.06.202223,7223,7322,5922,94-%3,004,63 milyon
31.05.202223,5823,8723,4523,65-%0,388,16 milyon
27.05.202223,2923,7623,2823,74%2,642,92 milyon
26.05.202222,9523,2922,9423,13%1,584,14 milyon
25.05.202222,2522,8922,1922,77%1,295,03 milyon
24.05.202222,0222,5121,4222,48%1,775,46 milyon
23.05.202222,2222,4621,7222,09%0,364,08 milyon
20.05.202222,8822,9021,3722,01-%2,486,78 milyon
19.05.202222,7423,1822,5522,57-%1,786,41 milyon
18.05.202223,9223,9622,9122,98-%4,615,31 milyon
17.05.202223,6124,0923,4724,09%3,664,85 milyon
16.05.202223,2323,4223,0623,24-%0,044,18 milyon
13.05.202222,6823,2822,3923,25%3,336,65 milyon
12.05.202222,2022,7522,0422,50%1,408,52 milyon
11.05.202222,8423,3322,1422,19-%2,385,98 milyon
10.05.202223,5823,7422,6822,73-%2,665,59 milyon
09.05.202223,6623,8023,2223,35-%2,676,33 milyon
06.05.202224,0224,2723,6523,99-%0,875,39 milyon
05.05.202225,2525,2923,9424,20-%4,395,82 milyon
04.05.202225,0325,3624,6925,31%1,046,06 milyon
03.05.202224,7225,2124,3525,05%1,754,33 milyon
02.05.202225,4025,5224,0124,62-%2,806,46 milyon
29.04.202226,1526,3025,2625,33-%3,877,27 milyon
28.04.202225,3826,5725,1726,35%4,404,62 milyon
27.04.202225,3725,6825,0225,24%0,244,75 milyon
26.04.202225,5825,8625,1225,18-%1,724,48 milyon
25.04.202225,3425,7024,8025,62%0,714,04 milyon
22.04.202225,8925,9225,4225,44-%2,003,29 milyon
21.04.202226,4726,5325,9325,96-%0,993,44 milyon
20.04.202225,9926,3325,9426,22%1,634,20 milyon
19.04.202225,2425,9125,2425,80%2,754,49 milyon
18.04.202225,1525,3224,9725,11-%0,082,20 milyon
14.04.202225,1525,3825,0725,13%0,323,40 milyon
13.04.202224,4125,1024,4125,05%2,623,30 milyon
12.04.202224,4224,7624,3224,41-%0,252,90 milyon
11.04.202224,3424,5824,2424,47%0,494,05 milyon
08.04.202224,1324,4024,0024,35%1,332,12 milyon
07.04.202224,0324,2123,5724,03-%0,585,05 milyon
06.04.202224,0424,2823,7824,17%0,083,59 milyon
05.04.202224,5424,8724,0524,15-%1,873,78 milyon
04.04.202224,7524,8924,3824,61-%0,732,59 milyon
01.04.202224,8924,8924,4524,79%0,363,83 milyon
31.03.202225,0825,2124,7024,70-%1,205,46 milyon
30.03.202225,1625,2724,8925,00-%1,422,87 milyon
29.03.202224,7525,3724,5525,36%4,025,13 milyon
28.03.202224,3824,5024,1024,38%0,004,34 milyon
25.03.202224,1524,4924,1224,38%1,204,03 milyon
24.03.202224,0224,1323,8424,09%0,293,42 milyon
23.03.202224,2824,4023,9924,02-%1,603,20 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD