15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

22,02USD

0,17 (%0,76)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
138.849
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-1,6——%7,79
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202224,2524,5824,2124,41%1,923,83 milyon
21.03.202224,1124,2023,7523,95-%0,293,11 milyon
18.03.202223,7124,0323,5724,02%0,596,85 milyon
17.03.202223,6323,9523,5523,88%0,042,80 milyon
16.03.202223,9624,1923,2323,87%0,934,22 milyon
15.03.202223,5323,6723,2723,65%1,724,16 milyon
14.03.202224,0524,1823,1523,25-%1,943,34 milyon
11.03.202224,0824,2123,6823,71-%0,593,17 milyon
10.03.202223,5423,9023,3123,85-%0,332,92 milyon
09.03.202224,0724,3123,9123,93%1,063,96 milyon
08.03.202223,2623,9923,1523,68%2,205,46 milyon
07.03.202223,6723,8123,1723,17-%2,364,99 milyon
04.03.202223,4623,7523,2323,73-%0,634,65 milyon
03.03.202223,9124,0223,6023,88%0,464,66 milyon
02.03.202223,1223,9523,0523,77%3,716,67 milyon
01.03.202223,4023,5522,7222,92-%2,598,20 milyon
28.02.202224,0824,3523,4223,53-%3,6442,46 milyon
25.02.202223,9324,4523,8224,42%2,527,07 milyon
24.02.202222,6023,9422,4923,82%2,769,94 milyon
23.02.202223,8424,1223,1123,18-%2,075,91 milyon
22.02.202223,7624,0123,4123,67-%0,557,62 milyon
18.02.202223,8024,2423,6423,80-%0,346,59 milyon
17.02.202224,1124,2923,8123,88-%1,614,91 milyon
16.02.202223,7924,2923,7224,27%2,285,60 milyon
15.02.202223,6023,9123,5023,73%1,856,31 milyon
14.02.202223,9624,1023,2423,30-%2,716,22 milyon
11.02.202224,3124,7223,6323,95-%0,797,91 milyon
10.02.202224,6625,1123,9824,14-%2,277,49 milyon
09.02.202224,4224,7624,4224,70%2,405,07 milyon
08.02.202224,0824,3223,8924,12%1,345,08 milyon
07.02.202223,9424,1223,7423,80-%0,136,10 milyon
04.02.202223,8224,2123,4323,83-%0,874,92 milyon
03.02.202224,3424,5024,0224,04-%2,003,93 milyon
02.02.202224,2324,6124,2024,53%1,534,13 milyon
01.02.202224,1724,3823,9424,16-%0,413,55 milyon
31.01.202223,9424,2823,6924,26%0,255,95 milyon
28.01.202223,3424,2223,1024,20%3,426,57 milyon
27.01.202224,2424,4623,3423,40-%2,626,97 milyon
26.01.202224,4324,9323,7924,03-%0,836,57 milyon
25.01.202223,4424,3723,1624,23%1,947,95 milyon
24.01.202223,2223,8522,7423,77%0,346,24 milyon
21.01.202223,6223,9823,4723,69%0,135,56 milyon
20.01.202224,1824,5823,6623,66-%2,314,55 milyon
19.01.202224,9325,0224,2124,22-%2,543,96 milyon
18.01.202224,8925,0024,5924,85-%0,646,07 milyon
14.01.202225,1025,2724,6625,01-%0,874,24 milyon
13.01.202225,2525,6225,1725,23%0,444,04 milyon
12.01.202225,0525,2724,9725,12%0,322,63 milyon
11.01.202225,1525,2824,4825,04-%0,362,68 milyon
10.01.202224,8425,1524,4925,13%1,544,17 milyon
07.01.202224,9025,0224,7124,75-%0,684,48 milyon
06.01.202224,9625,1524,7024,92%0,653,21 milyon
05.01.202225,5725,5724,7124,76-%1,863,46 milyon
04.01.202224,8125,3524,8025,23%2,642,96 milyon
03.01.202224,5724,9424,3824,58-%0,283,48 milyon
31.12.202124,5024,8924,4624,65%0,532,41 milyon
30.12.202124,2424,6724,1924,52%1,112,46 milyon
29.12.202124,1124,3223,8924,25%0,622,25 milyon
28.12.202123,9624,1923,8624,10%0,292,47 milyon
27.12.202123,6424,0623,4224,03%1,442,16 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD