15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

22,09USD

0,24 (%1,10)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
291.417
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-1,6——%7,79
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202123,6723,8123,5023,69%0,592,29 milyon
22.12.202123,3423,7123,2623,55%0,683,01 milyon
21.12.202122,4423,4422,4423,39%5,123,45 milyon
20.12.202122,3922,4621,9022,25-%2,503,79 milyon
17.12.202122,7922,9822,4922,82%0,318,07 milyon
16.12.202122,8923,1822,6322,75-%0,263,81 milyon
15.12.202122,6522,8522,2022,81%0,754,60 milyon
14.12.202122,9623,0622,6022,64-%1,394,29 milyon
13.12.202122,9523,0822,6122,96%0,003,13 milyon
10.12.202123,4423,4722,8122,96-%0,994,47 milyon
09.12.202123,4023,4823,1623,19-%1,953,59 milyon
08.12.202123,4923,8123,4023,65%0,173,85 milyon
07.12.202123,5923,9423,4423,61%0,903,50 milyon
06.12.202123,2323,7223,1523,40%2,365,21 milyon
03.12.202123,1923,2122,6122,86-%1,174,91 milyon
02.12.202122,2923,3022,2023,13%5,145,49 milyon
01.12.202123,0623,3721,9722,00-%1,874,66 milyon
30.11.202122,9622,9622,3922,42-%3,697,13 milyon
29.11.202123,6623,7022,8923,28%0,175,57 milyon
26.11.202123,5923,5922,8123,24-%4,682,50 milyon
24.11.202124,1524,4524,0124,38%0,831,94 milyon
23.11.202124,0824,4324,0224,18%0,172,50 milyon
22.11.202124,4524,4624,0824,14%1,133,69 milyon
19.11.202123,9624,0123,6923,87-%0,873,55 milyon
18.11.202123,9624,2023,8024,08%1,053,57 milyon
17.11.202123,4523,8523,1323,83%1,102,83 milyon
16.11.202123,7823,7923,2923,57-%1,263,41 milyon
15.11.202123,7524,0023,6823,87%1,402,82 milyon
12.11.202123,8423,9023,4723,54-%1,092,74 milyon
11.11.202123,4323,8323,3223,80%1,672,32 milyon
10.11.202123,1123,6623,1123,41%0,693,30 milyon
09.11.202123,2823,6623,2223,25-%0,302,65 milyon
08.11.202124,3524,3523,1123,32-%4,194,05 milyon
05.11.202124,4324,9524,0024,34%3,974,59 milyon
04.11.202124,0124,0123,2123,41-%2,507,26 milyon
03.11.202123,3824,1823,3824,01%2,394,30 milyon
02.11.202123,1823,5322,9723,45%2,454,35 milyon
01.11.202122,7122,9522,4522,89%1,283,22 milyon
29.10.202122,6422,7922,4622,60-%0,624,48 milyon
28.10.202122,5522,7522,3022,74%0,264,94 milyon
27.10.202123,3423,3522,6622,68-%2,583,81 milyon
26.10.202123,2223,3623,0823,28%0,342,83 milyon
25.10.202122,9623,2222,8223,20%1,053,15 milyon
22.10.202122,9223,1722,7722,96%0,442,40 milyon
21.10.202123,2523,2822,7722,86-%1,643,07 milyon
20.10.202122,5923,2522,5823,24%2,654,07 milyon
19.10.202122,9622,9622,6122,64-%1,264,78 milyon
18.10.202122,3722,9422,3522,93%1,875,01 milyon
15.10.202122,6022,7422,5022,51%0,544,54 milyon
14.10.202122,5022,6622,3322,39%0,134,80 milyon
13.10.202121,9922,4321,8422,36%1,273,86 milyon
12.10.202121,7922,1121,7022,08%1,193,87 milyon
11.10.202121,8921,8921,5321,82%0,463,11 milyon
08.10.202121,8422,1121,7221,72-%0,412,71 milyon
07.10.202121,8022,1721,7121,81—3,64 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD