15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
KO logo

KO hisse senedi

The Coca-Cola Company

ABDTüketici Hizmetleri

85,82USD

-0,35 (-%0,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,67 – 86,96
Hacim (adet)
12,96 milyon
Piyasa Değeri
377,89 milyar USD
F/K
26,53

KO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,09,0-6,83,60,32,97,81,2-2,9-0,3——%22,76
20252,012,20,61,3-0,6-1,9-4,01,6-3,93,96,1-4,4%12,29
20241,00,91,91,01,91,14,98,6-0,8-9,1-1,9-2,8%5,65
2023-3,6-3,04,23,4-7,00,92,8-3,4-6,40,93,50,8-%7,36
20223,02,0-0,44,2-1,9-0,72,0-3,8-9,26,86,30,0%7,43
2021——————————-7,012,9%5,04
En İyi AyAra 2021 · %12,89
En Kötü AyEyl 2022 · -%9,22
Ortalama Aylık%0,81
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202468,4568,5467,8368,17-%0,7411,01 milyon
09.08.202468,7068,7968,2568,68-%0,0712,08 milyon
08.08.202468,0068,8667,8568,73%0,3915,24 milyon
07.08.202468,0569,1867,8368,46%0,6013,37 milyon
06.08.202468,1568,8467,7768,05-%0,0712,97 milyon
05.08.202468,9969,5567,7368,10-%1,7725,48 milyon
02.08.202468,5369,6767,6969,33%2,0222,51 milyon
01.08.202467,0068,1166,7067,96%1,8316,50 milyon
31.07.202467,5067,6166,6166,74-%1,3915,58 milyon
30.07.202466,4867,8366,3667,68%1,2713,26 milyon
29.07.202466,8867,0366,3966,83-%0,3312,14 milyon
26.07.202466,0767,1166,0167,05%1,4813,53 milyon
25.07.202466,0466,8965,8666,07%0,4016,33 milyon
24.07.202465,0965,9764,8365,81%1,3113,24 milyon
23.07.202465,4366,0464,8564,96%0,2911,81 milyon
22.07.202465,2565,2964,3264,77-%0,8011,79 milyon
19.07.202465,6465,6464,8265,29%0,1513,78 milyon
18.07.202464,8065,8164,7265,19-%0,0311,13 milyon
17.07.202464,4765,3964,4165,21%1,4612,51 milyon
16.07.202463,4364,3163,3964,27%1,369,03 milyon
15.07.202463,7963,9463,3563,41-%0,468,21 milyon
12.07.202463,4664,1163,3963,70%0,959,20 milyon
11.07.202462,6463,4662,4063,10%0,4311,43 milyon
10.07.202462,7262,8662,2962,83%0,2211,93 milyon
09.07.202463,0663,2362,5962,69-%0,4311,66 milyon
08.07.202463,5963,5962,8462,96-%1,2511,24 milyon
05.07.202463,3363,7963,0063,76%0,6811,74 milyon
03.07.202463,1963,6762,9363,33%0,299,15 milyon
02.07.202463,2663,3862,8663,15-%0,218,88 milyon
01.07.202464,0364,3063,1263,28-%0,5810,03 milyon
28.06.202463,9064,0663,5263,65-%0,4117,36 milyon
27.06.202464,0564,2763,6263,91-%0,228,49 milyon
26.06.202463,4064,1163,2364,05%0,339,40 milyon
25.06.202463,9464,0763,5163,84-%0,2010,55 milyon
24.06.202462,9964,0662,9163,97%1,9113,21 milyon
21.06.202462,1863,1062,1862,77%0,9528,28 milyon
20.06.202462,4062,7461,9562,18-%0,7213,31 milyon
18.06.202462,5362,8262,4462,63%0,0210,65 milyon
17.06.202462,3762,9062,1862,62%0,1110,53 milyon
14.06.202462,3862,6962,0962,55-%0,708,18 milyon
13.06.202462,8663,0462,4562,99%0,179,67 milyon
12.06.202463,6963,6962,6962,88-%1,059,57 milyon
11.06.202463,5963,6563,0763,55-%0,068,40 milyon
10.06.202463,9463,9963,3763,59-%0,5015,69 milyon
07.06.202464,0964,2263,8163,91-%0,379,52 milyon
06.06.202463,9264,3663,8464,15%0,368,66 milyon
05.06.202463,9964,0763,3563,92-%0,039,63 milyon
04.06.202463,2063,9762,9463,94%1,6011,90 milyon
03.06.202462,7163,0962,4562,93%0,009,37 milyon
31.05.202461,9963,0361,6962,93%1,5519,82 milyon
30.05.202461,8562,0861,6061,97%0,449,44 milyon
29.05.202461,4761,8861,0761,70-%0,1911,86 milyon
28.05.202461,7962,1361,4061,82-%0,2912,35 milyon
24.05.202462,2262,4261,9762,00-%0,148,20 milyon
23.05.202462,4962,8862,0562,09-%1,449,83 milyon
22.05.202462,7163,0262,6663,00%0,147,42 milyon
21.05.202462,8262,9862,4462,91%0,549,80 milyon
20.05.202462,9363,0162,4662,57-%0,7311,00 milyon
17.05.202463,3463,3762,9463,03-%0,4611,54 milyon
16.05.202463,2463,7363,0763,32%0,3010,23 milyon

Yabancı HisselerABDTüketici HizmetleriUSD