15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
KO logo

KO hisse senedi

The Coca-Cola Company

ABDTüketici Hizmetleri

85,82USD

-0,35 (-%0,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,67 – 86,96
Hacim (adet)
12,96 milyon
Piyasa Değeri
377,89 milyar USD
F/K
26,53

KO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,09,0-6,83,60,32,97,81,2-2,9-0,3——%22,76
20252,012,20,61,3-0,6-1,9-4,01,6-3,93,96,1-4,4%12,29
20241,00,91,91,01,91,14,98,6-0,8-9,1-1,9-2,8%5,65
2023-3,6-3,04,23,4-7,00,92,8-3,4-6,40,93,50,8-%7,36
20223,02,0-0,44,2-1,9-0,72,0-3,8-9,26,86,30,0%7,43
2021——————————-7,012,9%5,04
En İyi AyAra 2021 · %12,89
En Kötü AyEyl 2022 · -%9,22
Ortalama Aylık%0,81
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202463,0663,3963,0063,13%0,059,84 milyon
14.05.202463,5863,7662,8063,10-%0,7510,85 milyon
13.05.202463,2463,6263,1863,58%0,5110,14 milyon
10.05.202462,9263,3662,7963,26%0,608,37 milyon
09.05.202462,8163,1562,7562,88%0,059,11 milyon
08.05.202462,8562,9762,4862,85%0,3710,48 milyon
07.05.202462,7662,8262,2562,62%0,439,81 milyon
06.05.202462,3062,3861,9062,35%0,299,31 milyon
03.05.202461,9962,3361,6462,17%0,2911,63 milyon
02.05.202462,1862,4061,7261,99%0,1010,99 milyon
01.05.202461,8062,5761,2161,93%0,2616,73 milyon
30.04.202462,1462,8361,4761,77-%0,4419,35 milyon
29.04.202461,9262,0561,5362,04%0,4913,41 milyon
26.04.202461,5561,9361,3561,74%0,0010,99 milyon
25.04.202461,8762,5961,3761,74%0,3119,05 milyon
24.04.202460,3261,6559,8461,55%1,5019,55 milyon
23.04.202460,5360,6860,1360,64%0,1513,69 milyon
22.04.202460,1460,6359,7260,55%0,6315,62 milyon
19.04.202459,1060,3659,0060,17%2,1421,21 milyon
18.04.202458,6258,9858,5458,91%0,6811,13 milyon
17.04.202458,2858,5658,1058,51%0,7813,81 milyon
16.04.202458,2558,3857,9358,06-%0,1411,24 milyon
15.04.202458,6158,8158,0458,14-%0,2412,43 milyon
12.04.202458,9559,0158,1358,28-%1,3012,25 milyon
11.04.202459,1559,3758,7959,05%0,2211,11 milyon
10.04.202459,3259,3958,6958,92-%1,3411,86 milyon
09.04.202459,4859,7459,1359,72%0,7610,79 milyon
08.04.202459,4059,4759,0759,27-%0,4010,28 milyon
05.04.202459,2559,6858,9159,51%0,3510,16 milyon
04.04.202460,0960,1559,1759,30-%0,8914,32 milyon
03.04.202460,0560,3959,7859,83-%0,5313,67 milyon
02.04.202460,4560,7360,1160,15-%0,8713,02 milyon
01.04.202461,1861,3060,6360,68-%0,8211,67 milyon
28.03.202461,1461,2661,0061,18%0,2513,68 milyon
27.03.202460,7961,4360,7061,03%0,8112,55 milyon
26.03.202460,5060,7160,3860,54%0,2313,28 milyon
25.03.202460,4860,7160,1260,40-%0,1513,14 milyon
22.03.202460,5260,7960,4360,49%0,0311,50 milyon
21.03.202460,5660,9960,3260,47-%0,4613,07 milyon
20.03.202460,1860,8160,1660,75%0,8615,26 milyon
19.03.202460,2460,3560,0660,23%0,1715,03 milyon
18.03.202459,8960,4059,8060,13%0,4215,86 milyon
15.03.202460,0260,4559,6459,88-%1,0236,85 milyon
14.03.202460,5860,8060,4060,50-%1,0114,00 milyon
13.03.202460,8861,2160,8061,12%1,0213,91 milyon
12.03.202460,3260,7560,2160,50%0,4312,68 milyon
11.03.202459,7860,2959,5860,24%1,2114,11 milyon
08.03.202459,3059,7958,9759,52%0,1313,24 milyon
07.03.202459,6959,7759,2459,44-%0,1813,69 milyon
06.03.202459,5260,0059,3859,55%0,0512,38 milyon
05.03.202459,9160,1159,4259,52-%0,4812,31 milyon
04.03.202459,2359,9559,2259,81%0,4710,15 milyon
01.03.202459,9059,9059,3459,53-%0,8210,92 milyon
29.02.202460,3560,6459,9060,02-%0,6318,15 milyon
28.02.202460,3760,4960,0660,40%0,108,08 milyon
27.02.202460,5460,7860,1260,34-%0,619,93 milyon
26.02.202461,2461,2760,6660,71-%0,8010,34 milyon
23.02.202461,0961,6261,0061,20%0,0813,61 milyon
22.02.202460,9961,2560,5061,15-%0,1512,98 milyon
21.02.202460,9961,2860,8361,24%0,8914,38 milyon

Yabancı HisselerABDTüketici HizmetleriUSD