15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KO logo

KO hisse senedi

The Coca-Cola Company

ABDTüketici Hizmetleri

87,77USD

1,95 (%2,27)

8 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
86,08 – 88,04
Hacim (adet)
10,73 milyon
Piyasa Değeri
377,89 milyar USD
F/K
26,53

KO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,09,0-6,83,60,32,97,81,2-2,9-0,3——%22,76
20252,012,20,61,3-0,6-1,9-4,01,6-3,93,96,1-4,4%12,29
20241,00,91,91,01,91,14,98,6-0,8-9,1-1,9-2,8%5,65
2023-3,6-3,04,23,4-7,00,92,8-3,4-6,40,93,50,8-%7,36
20223,02,0-0,44,2-1,9-0,72,0-3,8-9,26,86,30,0%7,43
2021——————————-7,012,9%5,04
En İyi AyAra 2021 · %12,89
En Kötü AyEyl 2022 · -%9,22
Ortalama Aylık%0,81
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202263,4563,7263,2563,54%0,1612,31 milyon
06.12.202263,5263,8863,2363,44-%0,0510,10 milyon
05.12.202263,4163,8063,2663,47-%1,379,19 milyon
02.12.202263,6164,5263,4064,35%0,8813,64 milyon
01.12.202263,6164,1163,4363,79%0,2812,00 milyon
30.11.202262,0163,6861,7563,61%1,8130,43 milyon
29.11.202262,5262,5761,9862,48-%0,3510,97 milyon
28.11.202262,6963,1062,5662,70%0,0212,27 milyon
25.11.202262,7362,8162,3862,69%0,105,17 milyon
23.11.202262,4962,7962,3062,63%0,458,99 milyon
22.11.202262,4762,5062,0562,35%0,4312,32 milyon
21.11.202261,4162,2161,2062,08%1,5415,40 milyon
18.11.202260,9961,3760,8061,14%0,7110,42 milyon
17.11.202260,1960,7460,1360,71%0,3111,22 milyon
16.11.202260,7961,0360,2960,52-%0,1814,20 milyon
15.11.202261,1361,4560,0060,63-%0,1613,30 milyon
14.11.202261,3261,7260,7160,73-%0,9616,36 milyon
11.11.202261,3761,4560,2161,32%0,7218,97 milyon
10.11.202260,2561,0459,6860,88%3,5916,80 milyon
09.11.202259,5959,6458,7558,77-%1,3910,12 milyon
08.11.202259,7559,7958,9459,60%0,1810,08 milyon
07.11.202259,2659,7759,2459,49%0,398,85 milyon
04.11.202259,3059,5958,5659,26%0,829,73 milyon
03.11.202258,1159,0058,1058,78-%0,059,19 milyon
02.11.202259,6460,2358,7758,81-%1,3914,55 milyon
01.11.202260,0360,2959,3759,64-%0,3510,66 milyon
31.10.202260,5160,5759,6759,85-%1,5014,02 milyon
28.10.202259,5760,9159,4760,76%2,0712,89 milyon
27.10.202259,7759,8459,3859,53%0,2416,03 milyon
26.10.202259,0159,7858,8659,39%0,7515,84 milyon
25.10.202259,0459,1157,7558,95%2,4028,83 milyon
24.10.202256,6457,7356,5757,57%2,8817,42 milyon
21.10.202255,0056,1154,9955,96%1,6015,03 milyon
20.10.202255,7755,9254,9655,08-%1,5716,91 milyon
19.10.202256,3156,5455,7355,96-%0,8510,18 milyon
18.10.202256,3156,7856,1056,44%1,3511,82 milyon
17.10.202255,6356,2255,5755,69%1,2913,72 milyon
14.10.202256,2956,4754,9454,98-%1,5916,00 milyon
13.10.202254,4856,0854,2655,87%1,3216,22 milyon
12.10.202255,2356,0455,0455,14%1,2118,38 milyon
11.10.202254,4655,2254,2454,48%0,1714,30 milyon
10.10.202254,6054,9654,0154,39-%0,2210,24 milyon
07.10.202254,9955,0954,2554,51-%0,9411,48 milyon
06.10.202256,0056,1054,8755,03-%2,1517,19 milyon
05.10.202256,5056,6555,5156,24-%0,9514,32 milyon
04.10.202256,9557,8156,4656,78%0,2318,86 milyon
03.10.202256,3656,8556,0656,65%1,1216,28 milyon
30.09.202256,8757,1356,0056,02-%0,9716,12 milyon
29.09.202257,0957,2956,0056,57-%0,7214,57 milyon
28.09.202256,6657,2555,9156,98%1,0621,48 milyon
27.09.202258,0858,3756,3156,38-%2,5723,83 milyon
26.09.202258,4958,5757,6957,87-%1,2518,67 milyon
23.09.202258,9659,1058,0058,60-%1,1114,82 milyon
22.09.202259,5559,7359,2059,26-%0,2411,66 milyon
21.09.202260,1460,7059,3959,40-%0,8314,17 milyon
20.09.202259,6860,0359,3259,90-%0,1511,98 milyon
19.09.202259,3960,1059,2359,99%0,7612,60 milyon
16.09.202259,6659,8059,1159,54%0,0220,49 milyon
15.09.202260,4060,4059,3659,53-%2,0711,45 milyon
14.09.202260,6461,0860,4460,79%0,5312,88 milyon

Yabancı HisselerABDTüketici HizmetleriUSD