15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KO logo

KO hisse senedi

The Coca-Cola Company

ABDTüketici Hizmetleri

87,77USD

1,95 (%2,27)

8 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
86,08 – 88,04
Hacim (adet)
14,89 milyon
Piyasa Değeri
377,89 milyar USD
F/K
26,53

KO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,09,0-6,83,60,32,97,81,2-2,9-0,3——%22,76
20252,012,20,61,3-0,6-1,9-4,01,6-3,93,96,1-4,4%12,29
20241,00,91,91,01,91,14,98,6-0,8-9,1-1,9-2,8%5,65
2023-3,6-3,04,23,4-7,00,92,8-3,4-6,40,93,50,8-%7,36
20223,02,0-0,44,2-1,9-0,72,0-3,8-9,26,86,30,0%7,43
2021——————————-7,012,9%5,04
En İyi AyAra 2021 · %12,89
En Kötü AyEyl 2022 · -%9,22
Ortalama Aylık%0,81
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202262,2062,2260,2860,47-%3,2518,53 milyon
12.09.202262,4362,8162,2762,50%0,2913,03 milyon
09.09.202262,1762,8861,8662,32%0,3211,86 milyon
08.09.202262,0862,3061,3462,12-%0,3017,19 milyon
07.09.202261,3262,4961,3262,31%1,8513,29 milyon
06.09.202261,2961,9760,9961,18%0,0512,18 milyon
02.09.202262,3962,7760,9061,15-%1,3711,81 milyon
01.09.202261,5862,0461,2962,00%0,4714,94 milyon
31.08.202262,3862,5361,7061,71-%0,7114,63 milyon
30.08.202262,9162,9161,9962,15-%0,928,46 milyon
29.08.202262,6963,0362,4162,73-%0,609,12 milyon
26.08.202264,7364,8062,9863,11-%2,4110,09 milyon
25.08.202264,3664,7163,9064,67%0,487,91 milyon
24.08.202264,2464,5864,0564,36%0,146,84 milyon
23.08.202263,8264,3763,6864,27%0,118,44 milyon
22.08.202264,8464,9263,9964,20-%1,499,09 milyon
19.08.202265,2165,4764,9665,17-%0,088,92 milyon
18.08.202264,9665,3564,7165,22%0,526,53 milyon
17.08.202264,8365,2264,7664,88-%0,238,14 milyon
16.08.202264,5765,2364,3365,03%0,829,57 milyon
15.08.202263,6464,6963,5764,50%1,269,86 milyon
12.08.202263,4363,7663,0963,70%0,769,49 milyon
11.08.202263,6963,9963,0863,22-%0,688,51 milyon
10.08.202263,6363,7963,1063,65%0,958,86 milyon
09.08.202263,1863,3162,8563,05%0,137,91 milyon
08.08.202263,5063,8162,7562,97-%0,659,17 milyon
05.08.202263,6363,6362,6763,38-%0,4610,45 milyon
04.08.202263,6463,7362,9263,67-%0,3911,80 milyon
03.08.202263,5564,1063,3163,92%0,4411,32 milyon
02.08.202264,5964,6063,4363,64-%1,3615,24 milyon
01.08.202264,0965,0464,0364,52%0,5512,83 milyon
29.07.202263,7164,2963,6364,17%0,1713,73 milyon
28.07.202262,9264,2562,8964,06%1,6710,84 milyon
27.07.202262,8863,1961,7963,01-%0,3212,14 milyon
26.07.202262,7563,8062,5363,21%1,6420,12 milyon
25.07.202261,5562,3061,3162,19%0,9714,94 milyon
22.07.202261,3861,8761,3261,59%0,3711,64 milyon
21.07.202261,2661,8860,7961,36-%0,2311,96 milyon
20.07.202262,4062,5861,1561,50-%1,6511,01 milyon
19.07.202262,0962,6561,9362,53%1,4311,00 milyon
18.07.202262,5262,5661,5161,65-%1,3610,78 milyon
15.07.202262,7562,9762,0762,50%0,5121,97 milyon
14.07.202261,3362,2561,3062,18-%0,3214,43 milyon
13.07.202262,3363,0061,9862,38-%0,4613,15 milyon
12.07.202263,0063,4562,4762,67-%0,4314,73 milyon
11.07.202262,9963,4662,5962,94-%0,3212,70 milyon
08.07.202263,0363,4262,8863,14%0,3711,31 milyon
07.07.202263,2663,5862,7062,91-%0,7914,83 milyon
06.07.202263,6064,0963,1963,41%0,2113,45 milyon
05.07.202264,1864,1862,4263,28-%1,7115,93 milyon
01.07.202263,1264,4562,8264,38%2,3415,14 milyon
30.06.202262,3263,1162,1662,91%0,2915,51 milyon
29.06.202262,5463,1162,4362,73%0,7211,80 milyon
28.06.202263,0863,7662,1162,28-%1,0013,18 milyon
27.06.202262,9863,2962,6362,91-%0,2112,14 milyon
24.06.202262,1163,0662,1163,04%1,8718,15 milyon
23.06.202261,3061,9161,2361,88%1,1917,19 milyon
22.06.202260,6061,4560,3261,15%0,7415,21 milyon
21.06.202259,4960,8859,0160,70%2,1417,71 milyon
17.06.202259,7060,1359,1359,43%0,6134,78 milyon

Yabancı HisselerABDTüketici HizmetleriUSD