15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KO logo

KO hisse senedi

The Coca-Cola Company

ABDTüketici Hizmetleri

87,77USD

1,95 (%2,27)

8 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
86,08 – 88,04
Hacim (adet)
14,89 milyon
Piyasa Değeri
377,89 milyar USD
F/K
26,53

KO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,09,0-6,83,60,32,97,81,2-2,9-0,3——%22,76
20252,012,20,61,3-0,6-1,9-4,01,6-3,93,96,1-4,4%12,29
20241,00,91,91,01,91,14,98,6-0,8-9,1-1,9-2,8%5,65
2023-3,6-3,04,23,4-7,00,92,8-3,4-6,40,93,50,8-%7,36
20223,02,0-0,44,2-1,9-0,72,0-3,8-9,26,86,30,0%7,43
2021——————————-7,012,9%5,04
En İyi AyAra 2021 · %12,89
En Kötü AyEyl 2022 · -%9,22
Ortalama Aylık%0,81
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202258,6459,5258,2559,07-%1,0115,05 milyon
15.06.202260,0060,6458,9759,67%0,7419,68 milyon
14.06.202260,7360,8958,6659,23-%3,4424,62 milyon
13.06.202260,7562,2960,6761,34-%0,1123,06 milyon
10.06.202261,0161,8960,4661,41-%0,6314,97 milyon
09.06.202262,8763,3561,7861,80-%1,7313,39 milyon
08.06.202262,9963,2162,5662,89-%0,5710,21 milyon
07.06.202262,3863,3762,2263,25%0,6017,89 milyon
06.06.202263,3363,7762,6662,87-%0,1615,11 milyon
03.06.202263,5763,6362,8162,97-%1,1913,54 milyon
02.06.202263,1863,7462,1163,73%1,0514,59 milyon
01.06.202263,4263,6862,1363,07-%0,4915,41 milyon
31.05.202264,0864,3263,0563,38-%2,0143,16 milyon
27.05.202264,2664,8364,1464,68%0,5917,71 milyon
26.05.202264,0765,1063,9664,30%0,3616,16 milyon
25.05.202264,0064,4863,6064,07%0,0815,36 milyon
24.05.202262,8864,1962,7564,02%1,8516,15 milyon
23.05.202261,6563,1061,5962,86%3,0819,41 milyon
20.05.202260,4961,2459,6660,98%1,6329,13 milyon
19.05.202260,9660,9659,6660,00-%1,9631,49 milyon
18.05.202265,4265,5260,9661,20-%6,9631,44 milyon
17.05.202266,1066,1065,0165,78-%0,2721,30 milyon
16.05.202265,4466,3865,4465,96%0,3713,22 milyon
13.05.202264,8165,8064,1265,72%1,8816,17 milyon
12.05.202264,1664,5363,2164,51%0,3122,57 milyon
11.05.202264,3365,2063,9664,31%0,4719,65 milyon
10.05.202264,5065,3263,8564,01-%0,9321,32 milyon
09.05.202264,4765,3764,0464,61-%0,2020,06 milyon
06.05.202264,2065,3164,0764,74%0,3618,98 milyon
05.05.202264,6965,0364,0164,51-%0,8020,16 milyon
04.05.202263,0065,1262,9465,03%3,0919,78 milyon
03.05.202263,7263,9462,6763,08-%0,5721,69 milyon
02.05.202265,2865,3162,5863,44-%1,8124,97 milyon
29.04.202265,8766,0364,4964,61-%2,3920,14 milyon
28.04.202264,6666,2864,5066,19%0,9622,02 milyon
27.04.202265,0066,2865,0065,56%0,7816,97 milyon
26.04.202265,5266,3765,0465,05-%1,3521,98 milyon
25.04.202267,0067,2064,7865,94%1,0625,08 milyon
22.04.202266,0866,3465,1865,25-%1,4514,90 milyon
21.04.202265,9867,0065,7266,21%0,3815,12 milyon
20.04.202265,4466,2465,4065,96%1,3714,83 milyon
19.04.202264,5065,2564,4465,07%0,9811,99 milyon
18.04.202264,7765,1864,1864,44-%0,8911,68 milyon
14.04.202264,9665,5764,8265,02%0,4516,39 milyon
13.04.202264,4464,8764,2364,73%0,2611,88 milyon
12.04.202264,3864,8163,8964,56%1,1818,09 milyon
11.04.202263,9164,3063,6463,81-%0,0312,72 milyon
08.04.202263,4864,0463,1663,83%0,6112,70 milyon
07.04.202263,1363,6762,7163,44%0,5413,96 milyon
06.04.202262,7763,2662,3063,10%1,0119,27 milyon
05.04.202262,4063,2462,3762,47-%0,1115,72 milyon
04.04.202262,6062,7961,7262,54-%0,5211,51 milyon
01.04.202262,3362,9562,0862,87%1,4012,64 milyon
31.03.202262,2262,6462,0062,00-%0,3416,82 milyon
30.03.202262,0162,2161,5662,21%0,0813,64 milyon
29.03.202262,2162,5361,7462,16%0,3914,72 milyon
28.03.202261,5361,9461,2161,92%0,6311,49 milyon
25.03.202261,1261,6161,0561,53%0,9012,26 milyon
24.03.202260,6461,0260,4660,98%0,9613,15 milyon
23.03.202260,7560,9860,0060,40-%0,6615,53 milyon

Yabancı HisselerABDTüketici HizmetleriUSD