15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
KO logo

KO hisse senedi

The Coca-Cola Company

ABDTüketici Hizmetleri

85,82USD

-0,35 (-%0,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,67 – 86,96
Hacim (adet)
12,96 milyon
Piyasa Değeri
377,89 milyar USD
F/K
26,53

KO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,09,0-6,83,60,32,97,81,2-2,9-0,3——%22,76
20252,012,20,61,3-0,6-1,9-4,01,6-3,93,96,1-4,4%12,29
20241,00,91,91,01,91,14,98,6-0,8-9,1-1,9-2,8%5,65
2023-3,6-3,04,23,4-7,00,92,8-3,4-6,40,93,50,8-%7,36
20223,02,0-0,44,2-1,9-0,72,0-3,8-9,26,86,30,0%7,43
2021——————————-7,012,9%5,04
En İyi AyAra 2021 · %12,89
En Kötü AyEyl 2022 · -%9,22
Ortalama Aylık%0,81
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.202568,3469,4268,1569,38%1,8916,22 milyon
28.07.202568,7468,9068,0668,09-%1,5613,67 milyon
25.07.202569,1369,2368,7569,17%0,1012,57 milyon
24.07.202569,2669,5568,9969,10-%0,0912,51 milyon
23.07.202569,6669,7468,6069,16-%0,7221,03 milyon
22.07.202569,4570,2668,6969,66-%0,5922,34 milyon
21.07.202570,1970,6269,9370,07%0,3117,81 milyon
18.07.202570,4470,7069,8369,85-%1,0514,93 milyon
17.07.202569,8170,6969,5170,59%1,9120,46 milyon
16.07.202569,3569,5068,7969,27-%0,1313,18 milyon
15.07.202569,5169,5569,1569,36-%0,1612,64 milyon
14.07.202569,8070,0869,2769,47-%0,5713,98 milyon
11.07.202569,5770,1669,2569,87%0,1412,92 milyon
10.07.202569,2969,8569,1669,77%0,4214,61 milyon
09.07.202570,1670,2568,9769,48-%1,0833,70 milyon
08.07.202570,6870,6869,8870,24-%1,0817,12 milyon
07.07.202571,3771,3770,8071,01-%0,4816,98 milyon
03.07.202571,0471,4070,4571,35%0,629,44 milyon
02.07.202571,6971,8370,7470,91-%1,0613,05 milyon
01.07.202570,9972,4570,9071,67%1,3021,73 milyon
30.06.202570,1370,7970,0970,75%0,6015,43 milyon
27.06.202569,5970,5669,4770,33%1,2423,47 milyon
26.06.202569,7069,9269,1569,47-%0,2314,45 milyon
25.06.202569,9370,0269,4369,63-%0,8312,54 milyon
24.06.202569,9470,3569,6970,21%0,6715,22 milyon
23.06.202569,1469,8168,9769,74%1,3121,82 milyon
20.06.202569,0969,5668,7868,84-%0,5340,86 milyon
18.06.202570,0070,0069,0969,21-%0,5916,23 milyon
17.06.202570,3870,4669,5869,62-%1,2815,44 milyon
16.06.202571,2071,6270,2470,52-%0,7015,05 milyon
13.06.202571,7771,8870,7371,02-%1,6917,47 milyon
12.06.202572,2572,4071,6072,24%0,2412,81 milyon
11.06.202572,2772,3671,7672,07-%0,3912,72 milyon
10.06.202571,9072,6971,7672,35%0,8112,27 milyon
09.06.202571,3571,8371,0971,77%0,5912,28 milyon
06.06.202571,0871,4870,9471,35%0,629,52 milyon
05.06.202571,3871,4670,8370,91-%0,6413,53 milyon
04.06.202571,2671,8570,6871,37%0,3013,57 milyon
03.06.202571,7171,7870,4771,16-%1,1720,14 milyon
02.06.202572,0372,0471,3672,00-%0,1410,20 milyon
30.05.202571,6172,4771,6172,10%0,8528,02 milyon
29.05.202571,0071,6670,4671,49%0,4810,29 milyon
28.05.202571,7071,9071,0571,15-%0,888,71 milyon
27.05.202571,7472,2271,5671,78%0,0110,67 milyon
23.05.202571,5471,9870,6971,77%0,8912,82 milyon
22.05.202571,8471,9970,9671,14-%0,9911,10 milyon
21.05.202571,6972,0871,5871,85%0,2212,09 milyon
20.05.202571,8072,1371,4371,69-%0,3312,14 milyon
19.05.202572,0372,1771,6471,93-%0,1013,28 milyon
16.05.202571,8672,2671,4372,00%0,5418,44 milyon
15.05.202569,7071,7369,6071,61%3,5419,82 milyon
14.05.202568,8869,3468,5869,16%0,2916,29 milyon
13.05.202569,5969,6968,8768,96-%0,8214,39 milyon
12.05.202570,1570,3368,7069,53-%1,4021,54 milyon
09.05.202570,9971,1570,4670,52-%0,9111,23 milyon
08.05.202572,2072,4771,1371,17-%1,7014,37 milyon
07.05.202571,7272,6971,6772,40%0,9515,02 milyon
06.05.202571,6871,9071,1671,72%0,0312,71 milyon
05.05.202571,6771,8071,0171,70%0,0711,93 milyon
02.05.202571,5071,8271,1071,65%0,5012,63 milyon

Yabancı HisselerABDTüketici HizmetleriUSD