15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
KO logo

KO hisse senedi

The Coca-Cola Company

ABDTüketici Hizmetleri

85,82USD

-0,35 (-%0,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,67 – 86,96
Hacim (adet)
12,96 milyon
Piyasa Değeri
377,89 milyar USD
F/K
26,53

KO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,09,0-6,83,60,32,97,81,2-2,9-0,3——%22,76
20252,012,20,61,3-0,6-1,9-4,01,6-3,93,96,1-4,4%12,29
20241,00,91,91,01,91,14,98,6-0,8-9,1-1,9-2,8%5,65
2023-3,6-3,04,23,4-7,00,92,8-3,4-6,40,93,50,8-%7,36
20223,02,0-0,44,2-1,9-0,72,0-3,8-9,26,86,30,0%7,43
2021——————————-7,012,9%5,04
En İyi AyAra 2021 · %12,89
En Kötü AyEyl 2022 · -%9,22
Ortalama Aylık%0,81
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202572,0072,0471,2371,29-%1,7418,03 milyon
30.04.202573,3573,4871,6972,55%0,2821,07 milyon
29.04.202571,1972,7170,2872,35%0,7816,24 milyon
28.04.202572,0872,2671,3171,79-%0,1716,00 milyon
25.04.202572,6572,9271,1371,91-%0,8416,32 milyon
24.04.202573,0273,4372,3072,52-%1,0616,89 milyon
23.04.202573,2973,9572,3873,30-%0,8116,35 milyon
22.04.202573,0074,3872,9273,90%1,5515,61 milyon
21.04.202573,3873,4771,8272,77-%0,3216,04 milyon
17.04.202571,9073,4371,7273,00%1,8420,75 milyon
16.04.202572,3672,6771,3971,68-%0,2515,28 milyon
15.04.202572,6272,6371,7271,86-%0,8114,97 milyon
14.04.202571,3072,6670,9372,45%1,4313,93 milyon
11.04.202570,9171,8570,5471,43%0,9519,99 milyon
10.04.202570,1971,2168,9870,76%1,1622,45 milyon
09.04.202567,9270,4767,2869,95%2,2427,92 milyon
08.04.202568,9669,9867,7668,42%0,0722,77 milyon
07.04.202566,2369,3866,0568,37-%2,2334,26 milyon
04.04.202572,4273,0169,7969,93-%4,4426,52 milyon
03.04.202572,4873,9572,3273,18%2,5924,96 milyon
02.04.202571,9672,3671,0571,33-%0,7514,61 milyon
01.04.202571,6871,9171,1971,87%0,3515,31 milyon
31.03.202570,7371,9470,4971,62%1,7824,02 milyon
28.03.202570,8171,3269,5370,37-%0,5217,41 milyon
27.03.202570,1870,9970,0770,74%1,0311,66 milyon
26.03.202568,9270,3568,9070,02%1,7614,48 milyon
25.03.202568,9569,0868,6068,81-%0,2012,51 milyon
24.03.202568,8069,0868,3368,95%0,4112,58 milyon
21.03.202569,7169,9768,1868,67-%1,4947,48 milyon
20.03.202569,3169,8169,0969,71%0,6216,30 milyon
19.03.202568,5569,3868,5469,28-%0,1414,78 milyon
18.03.202570,1170,1969,3069,38-%1,0612,66 milyon
17.03.202569,2470,1769,0870,12%1,3915,63 milyon
14.03.202568,5169,2668,3869,16-%0,6614,21 milyon
13.03.202570,2570,2569,2869,62-%0,4615,75 milyon
12.03.202570,3770,7369,7469,94-%1,5518,92 milyon
11.03.202571,8872,0470,6171,04-%0,5728,08 milyon
10.03.202571,9673,2271,3271,45%0,0325,25 milyon
07.03.202569,6571,8269,6571,43%1,3828,39 milyon
06.03.202570,4170,5369,4570,46%0,5421,69 milyon
05.03.202569,9070,7469,8470,08-%0,1623,93 milyon
04.03.202572,0772,6569,8870,19-%2,9525,41 milyon
03.03.202570,2472,3669,7372,32%1,5621,72 milyon
28.02.202571,4571,5770,5671,21%0,4822,17 milyon
27.02.202570,7271,5470,4270,87%0,1016,79 milyon
26.02.202571,2771,2870,5370,80-%0,9714,53 milyon
25.02.202570,8671,7770,7371,49%1,2721,56 milyon
24.02.202570,8471,7370,3370,59-%1,0721,42 milyon
21.02.202570,3271,6070,1371,35%1,8721,66 milyon
20.02.202569,7170,0769,4270,04-%0,0413,40 milyon
19.02.202569,2170,1369,1770,07%1,4816,03 milyon
18.02.202568,5569,3768,4269,05%0,2615,57 milyon
14.02.202569,3670,0368,7668,87-%0,9120,78 milyon
13.02.202569,0069,6168,7669,50%1,1524,39 milyon
12.02.202566,8768,8266,8768,71%1,6426,03 milyon
11.02.202567,5067,6766,4167,60%4,7330,59 milyon
10.02.202564,1064,6563,6664,55%1,1116,15 milyon
07.02.202563,4363,9263,2763,84%0,7613,18 milyon
06.02.202563,6263,7462,9163,36%0,3813,42 milyon
05.02.202562,7263,2962,5963,12%0,7210,69 milyon

Yabancı HisselerABDTüketici HizmetleriUSD