15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
KO logo

KO hisse senedi

The Coca-Cola Company

ABDTüketici Hizmetleri

85,82USD

-0,35 (-%0,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,67 – 86,96
Hacim (adet)
12,96 milyon
Piyasa Değeri
377,89 milyar USD
F/K
26,53

KO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,09,0-6,83,60,32,97,81,2-2,9-0,3——%22,76
20252,012,20,61,3-0,6-1,9-4,01,6-3,93,96,1-4,4%12,29
20241,00,91,91,01,91,14,98,6-0,8-9,1-1,9-2,8%5,65
2023-3,6-3,04,23,4-7,00,92,8-3,4-6,40,93,50,8-%7,36
20223,02,0-0,44,2-1,9-0,72,0-3,8-9,26,86,30,0%7,43
2021——————————-7,012,9%5,04
En İyi AyAra 2021 · %12,89
En Kötü AyEyl 2022 · -%9,22
Ortalama Aylık%0,81
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.202563,6163,6362,3562,67-%1,0715,68 milyon
03.02.202563,1863,6362,4363,35-%0,2012,07 milyon
31.01.202563,7063,9363,3963,48-%0,8912,10 milyon
30.01.202563,8564,2963,2364,05%1,9413,20 milyon
29.01.202562,5663,3662,5562,83%0,7511,33 milyon
28.01.202563,5164,0462,2862,36-%2,3614,96 milyon
27.01.202562,8764,1862,4763,87%3,1520,74 milyon
24.01.202561,7262,0161,4461,92%0,6319,24 milyon
23.01.202561,8061,9861,3761,53-%0,4016,53 milyon
22.01.202562,1262,2961,6661,78-%1,0318,19 milyon
21.01.202562,9063,2362,3062,42-%0,4619,82 milyon
17.01.202562,3162,7762,1762,71%0,7417,95 milyon
16.01.202561,4262,3061,3262,25%0,7812,59 milyon
15.01.202562,3362,6261,6861,77-%0,4416,19 milyon
14.01.202561,6662,0761,3062,04%0,6316,66 milyon
13.01.202561,1361,8560,7161,65%0,9518,02 milyon
10.01.202561,5861,6560,7361,07-%1,0422,43 milyon
08.01.202560,9961,7760,9361,71%1,4314,41 milyon
07.01.202561,1161,7260,6260,84%0,0517,80 milyon
06.01.202561,5061,5760,6660,81-%1,5217,92 milyon
03.01.202561,9062,0861,6261,75-%0,1510,40 milyon
02.01.202562,3562,7561,6261,84-%0,6712,99 milyon
31.12.202462,0262,4361,8062,26%0,379,26 milyon
30.12.202462,3462,3461,6862,03-%0,678,97 milyon
27.12.202462,4562,9562,2162,45-%0,198,54 milyon
26.12.202462,6262,7462,4062,57-%0,437,94 milyon
24.12.202462,2062,8462,0162,84%0,745,02 milyon
23.12.202462,5062,7661,5362,38-%0,2713,01 milyon
20.12.202462,4763,0662,2862,55%0,1642,46 milyon
19.12.202462,7063,1762,4062,45-%0,6421,30 milyon
18.12.202462,8163,6462,7962,85-%0,8720,95 milyon
17.12.202462,4563,5562,3263,40%1,3621,90 milyon
16.12.202463,2363,8662,3562,55-%0,9024,56 milyon
13.12.202463,5763,8463,1163,12-%1,1313,43 milyon
12.12.202463,5563,9263,2263,84%1,9217,54 milyon
11.12.202463,0063,6362,4062,64-%0,4332,82 milyon
10.12.202462,7063,0461,7962,91%0,5014,95 milyon
09.12.202462,6962,9361,9062,60%0,1122,35 milyon
06.12.202462,8363,3662,5162,53-%0,6215,58 milyon
05.12.202462,4763,1262,1062,92%1,1421,04 milyon
04.12.202463,2863,3561,9062,21-%2,0628,14 milyon
03.12.202463,7264,0863,0363,52-%0,2024,87 milyon
02.12.202464,0564,1963,3563,65-%0,6716,50 milyon
29.11.202464,0264,2563,7764,08-%0,5410,65 milyon
27.11.202464,9665,1064,2564,43-%0,1913,26 milyon
26.11.202464,3164,6464,0664,55%0,2614,47 milyon
25.11.202464,3264,7163,8464,38%0,7236,81 milyon
22.11.202464,2464,4863,6563,92%0,2519,56 milyon
21.11.202463,1563,8162,9563,76%1,2217,29 milyon
20.11.202462,7063,0162,0262,99%0,6418,90 milyon
19.11.202461,9062,6261,6362,59%1,1816,25 milyon
18.11.202461,8562,1461,5661,86%0,1916,08 milyon
15.11.202462,4962,6361,3961,74-%1,2926,28 milyon
14.11.202463,1163,1162,4362,55-%0,7115,91 milyon
13.11.202463,0563,2662,4963,00-%0,3213,18 milyon
12.11.202463,6863,7563,1263,20-%0,2515,02 milyon
11.11.202463,9964,1263,2563,36-%0,8813,98 milyon
08.11.202463,9164,2463,7463,92%0,4114,72 milyon
07.11.202464,2964,3963,6063,66-%0,0614,86 milyon
06.11.202464,4264,8663,1863,70-%2,5522,90 milyon

Yabancı HisselerABDTüketici HizmetleriUSD