15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
KR logo

KR hisse senedi

The Kroger Co.

ABDPerakende

59,25USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
59,18 – 60,06
Hacim (adet)
8,94 milyon
Piyasa Değeri
37,10 milyar USD
F/K
34,95

KR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,68,66,0-5,9-8,7-10,74,0-0,31,91,1——-%5,17
20250,85,24,46,7-5,55,1-2,3-3,2-0,6-5,65,7-7,1%2,17
20240,97,515,2-3,1-5,4-4,79,2-2,47,7-2,79,50,1%33,78
20230,1-3,314,4-1,5-6,83,73,5-4,6-3,51,4-2,43,3%2,53
2022-3,77,422,6-5,9-1,8-10,6-1,93,2-8,78,14,0-9,4-%1,50
2021——————————3,89,0%13,09
En İyi AyMar 2022 · %22,59
En Kötü AyHaz 2026 · -%10,65
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202448,2648,9747,9648,00%0,766,18 milyon
16.02.202447,0047,7446,8347,64%1,645,55 milyon
15.02.202445,9046,8845,8846,87%2,585,18 milyon
14.02.202445,2745,7745,1745,69%0,264,94 milyon
13.02.202445,8946,1845,3445,57-%0,595,37 milyon
12.02.202445,3845,9645,3645,84%0,953,34 milyon
09.02.202445,3045,5545,1145,41-%0,073,20 milyon
08.02.202444,5145,5044,4945,44%1,846,48 milyon
07.02.202445,0545,1944,4844,62-%0,824,86 milyon
06.02.202445,6945,7544,9044,99-%2,176,76 milyon
05.02.202446,0446,5145,9345,99-%0,334,33 milyon
02.02.202446,7546,8145,9146,14-%1,225,81 milyon
01.02.202446,0546,7545,4246,71%1,244,09 milyon
31.01.202446,7646,8246,0246,14-%1,095,68 milyon
30.01.202446,5246,7046,1546,65%0,262,72 milyon
29.01.202446,4046,6346,2346,53%0,503,67 milyon
26.01.202446,5046,6546,2146,30-%0,283,37 milyon
25.01.202446,3146,4445,9946,43%0,723,52 milyon
24.01.202446,2346,3545,8946,10-%0,323,98 milyon
23.01.202445,9446,3645,9046,25%0,703,09 milyon
22.01.202445,9346,1945,8045,93-%0,024,20 milyon
19.01.202446,2846,3145,5045,94-%0,464,89 milyon
18.01.202446,1346,3045,5846,15-%0,824,21 milyon
17.01.202446,4746,9746,2846,53%0,264,41 milyon
16.01.202446,2146,4745,9046,41%0,834,57 milyon
12.01.202445,9346,0445,7546,03%0,392,98 milyon
11.01.202446,2846,3345,5345,85-%0,633,32 milyon
10.01.202446,0746,4845,8946,14-%0,222,97 milyon
09.01.202446,0146,2845,4646,24%0,593,36 milyon
08.01.202445,8446,0045,5745,97-%0,173,63 milyon
05.01.202445,9446,2045,6346,05%0,333,60 milyon
04.01.202446,5846,6845,8145,90-%1,334,59 milyon
03.01.202446,6946,9946,4446,52%0,544,49 milyon
02.01.202445,6846,5345,5946,27%1,234,98 milyon
29.12.202345,2745,7245,1345,71%1,203,42 milyon
28.12.202345,1745,3845,0045,17-%0,092,05 milyon
27.12.202345,3045,3345,0345,21-%0,022,93 milyon
26.12.202345,0545,4044,9145,22%0,182,85 milyon
22.12.202345,0045,4244,8445,14%0,272,44 milyon
21.12.202345,1145,3744,5845,02%0,043,41 milyon
20.12.202344,8845,2944,5245,00-%0,164,54 milyon
19.12.202345,3845,4544,7645,07-%1,015,41 milyon
18.12.202344,3745,5544,0745,53%3,227,23 milyon
15.12.202343,6444,4643,5444,11%1,1918,72 milyon
14.12.202344,6044,6843,5143,59-%2,538,07 milyon
13.12.202344,2544,7344,0144,72%1,065,00 milyon
12.12.202345,1745,1744,1144,25-%1,864,24 milyon
11.12.202344,6745,1644,2545,09%1,144,33 milyon
08.12.202344,8745,1944,5544,58-%0,492,82 milyon
07.12.202344,6644,9644,3744,80%0,583,40 milyon
06.12.202344,4544,6544,2144,54%0,074,03 milyon
05.12.202344,8144,8544,3744,51-%0,364,04 milyon
04.12.202344,5545,5544,4644,67%0,165,08 milyon
01.12.202344,5144,7643,7144,60%0,756,25 milyon
30.11.202343,5544,9542,9744,27%1,4416,31 milyon
29.11.202343,8743,9443,4543,64-%0,648,35 milyon
28.11.202343,8944,0943,6743,92-%0,395,24 milyon
27.11.202344,1144,3643,9544,09-%0,204,15 milyon
24.11.202343,9944,2543,7044,18%0,822,41 milyon
22.11.202343,2043,8643,1143,82%1,885,56 milyon

Yabancı HisselerABDPerakendeUSD