15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KR logo

KR hisse senedi

The Kroger Co.

ABDPerakende

60,59USD

1,34 (%2,26)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
59,18 – 60,06
Hacim (adet)
229.672
Piyasa Değeri
37,10 milyar USD
F/K
34,95

KR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,68,66,0-5,9-8,7-10,74,0-0,31,91,1——-%5,17
20250,85,24,46,7-5,55,1-2,3-3,2-0,6-5,65,7-7,1%2,17
20240,97,515,2-3,1-5,4-4,79,2-2,47,7-2,79,50,1%33,78
20230,1-3,314,4-1,5-6,83,73,5-4,6-3,51,4-2,43,3%2,53
2022-3,77,422,6-5,9-1,8-10,6-1,93,2-8,78,14,0-9,4-%1,50
2021——————————3,89,0%13,09
En İyi AyMar 2022 · %22,59
En Kötü AyHaz 2026 · -%10,65
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202343,0343,2542,5443,01%0,213,92 milyon
20.11.202342,5043,1142,3142,92%1,134,56 milyon
17.11.202342,6642,7742,1042,44-%0,5210,56 milyon
16.11.202343,7544,0442,5742,66-%4,168,09 milyon
15.11.202344,4044,8444,3544,51%0,614,48 milyon
14.11.202343,9444,7943,9444,24%0,144,15 milyon
13.11.202343,9644,2543,6944,18%0,664,05 milyon
10.11.202343,9744,0743,5043,89%0,002,90 milyon
09.11.202343,8944,0343,3543,89%0,053,54 milyon
08.11.202344,7944,8043,5543,87-%2,755,20 milyon
07.11.202345,1045,3944,9045,11-%0,112,29 milyon
06.11.202345,3845,5545,1445,16-%0,463,82 milyon
03.11.202345,6045,9745,3545,37-%0,073,15 milyon
02.11.202345,1945,6444,9445,40%0,023,08 milyon
01.11.202345,5645,7045,0445,39%0,043,64 milyon
31.10.202345,0145,7344,8045,37%0,933,91 milyon
30.10.202344,4045,1544,4044,95%1,173,21 milyon
27.10.202344,6545,1144,2744,43-%0,763,37 milyon
26.10.202344,3444,9344,1644,77%1,083,60 milyon
25.10.202343,6544,4243,6044,29%1,562,96 milyon
24.10.202343,5843,8543,4343,61%0,673,40 milyon
23.10.202343,9944,0443,1843,32-%1,843,66 milyon
20.10.202344,6244,6944,1344,13-%0,833,49 milyon
19.10.202344,1944,8244,1744,50%0,614,33 milyon
18.10.202344,5844,9044,2144,23-%0,584,18 milyon
17.10.202344,2144,6744,1744,49%0,452,92 milyon
16.10.202344,4744,6544,2144,29%0,293,74 milyon
13.10.202344,3344,5344,0444,16-%0,234,04 milyon
12.10.202344,1944,5443,5844,26%0,163,85 milyon
11.10.202344,8545,0743,6644,19-%1,455,08 milyon
10.10.202344,9545,3044,8344,84%0,495,38 milyon
09.10.202343,4544,6443,4544,62%2,694,72 milyon
06.10.202344,0844,1942,6243,45-%1,596,35 milyon
05.10.202344,8444,9644,1344,15-%1,763,13 milyon
04.10.202344,5045,0544,2844,94%1,514,27 milyon
03.10.202343,8144,4043,6844,27%0,553,66 milyon
02.10.202344,6144,6643,7044,03-%1,613,80 milyon
29.09.202345,0945,2844,5344,75-%0,753,41 milyon
28.09.202344,6045,3144,5345,09%1,373,81 milyon
27.09.202345,0045,2644,2344,48-%1,484,52 milyon
26.09.202345,6145,7445,1345,15-%1,233,02 milyon
25.09.202345,4845,7545,3545,71%0,112,76 milyon
22.09.202345,7045,8745,4045,66-%0,113,72 milyon
21.09.202346,1146,1445,5245,71-%1,024,80 milyon
20.09.202345,9646,5045,7546,18%0,203,39 milyon
19.09.202346,5646,6045,9646,09-%0,973,77 milyon
18.09.202346,3446,8546,0946,54%0,474,69 milyon
15.09.202345,9046,5845,8146,32%1,1622,03 milyon
14.09.202345,2945,9445,1745,79%1,514,59 milyon
13.09.202345,8045,8044,9045,11-%1,254,85 milyon
12.09.202345,6445,9245,2745,68%0,554,06 milyon
11.09.202346,8546,9345,3145,43-%3,226,65 milyon
08.09.202344,6448,2444,2246,94%3,1016,74 milyon
07.09.202345,5045,6945,2445,53%0,826,75 milyon
06.09.202345,2845,8645,0645,16%0,314,92 milyon
05.09.202345,8045,8444,9845,02-%2,096,27 milyon
01.09.202346,4546,6445,8845,98-%0,883,68 milyon
31.08.202346,2746,7546,1846,39-%0,284,57 milyon
30.08.202346,7246,9346,4846,52%0,063,27 milyon
29.08.202346,5246,6846,1646,49-%0,304,25 milyon

Yabancı HisselerABDPerakendeUSD