15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KR logo

KR hisse senedi

The Kroger Co.

ABDPerakende

60,80USD

1,55 (%2,61)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
59,18 – 60,06
Hacim (adet)
272.408
Piyasa Değeri
37,10 milyar USD
F/K
34,95

KR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,68,66,0-5,9-8,7-10,74,0-0,31,91,1——-%5,17
20250,85,24,46,7-5,55,1-2,3-3,2-0,6-5,65,7-7,1%2,17
20240,97,515,2-3,1-5,4-4,79,2-2,47,7-2,79,50,1%33,78
20230,1-3,314,4-1,5-6,83,73,5-4,6-3,51,4-2,43,3%2,53
2022-3,77,422,6-5,9-1,8-10,6-1,93,2-8,78,14,0-9,4-%1,50
2021——————————3,89,0%13,09
En İyi AyMar 2022 · %22,59
En Kötü AyHaz 2026 · -%10,65
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202346,3446,8446,2946,63%0,192,61 milyon
25.08.202346,7746,7746,1146,54%0,113,56 milyon
24.08.202346,8547,2446,4046,49-%0,944,11 milyon
23.08.202346,9747,1146,5146,93-%0,173,54 milyon
22.08.202347,3847,3846,7047,01-%0,803,72 milyon
21.08.202347,4747,8246,9247,39-%0,383,82 milyon
18.08.202346,7147,6346,6347,57%1,784,72 milyon
17.08.202347,1047,1646,5446,74-%0,605,14 milyon
16.08.202348,2448,3146,9047,02-%1,945,58 milyon
15.08.202348,4548,4547,7547,95-%1,264,94 milyon
14.08.202348,8248,9048,2148,56-%0,864,68 milyon
11.08.202349,2349,4248,8548,98-%0,203,59 milyon
10.08.202349,4249,8248,9049,08-%0,374,37 milyon
09.08.202348,8449,4848,7849,26%0,803,50 milyon
08.08.202349,7549,9048,6248,87-%1,674,14 milyon
07.08.202349,4350,1949,4349,70%0,423,79 milyon
04.08.202349,5049,7749,3549,49%0,184,71 milyon
03.08.202348,9849,4448,7749,40%0,783,72 milyon
02.08.202348,1349,2848,1249,02%0,993,82 milyon
01.08.202348,6748,9548,1748,54-%0,213,44 milyon
31.07.202348,6148,8148,3448,64%0,253,33 milyon
28.07.202348,4048,8348,3548,52%0,872,77 milyon
27.07.202348,7549,1347,9748,10-%1,253,13 milyon
26.07.202348,7249,0348,5448,71%0,043,72 milyon
25.07.202348,8848,9048,2248,69-%0,104,02 milyon
24.07.202348,1448,9748,0148,74%1,564,32 milyon
21.07.202347,8548,2547,6747,99%0,272,82 milyon
20.07.202347,1547,8746,9447,86%1,873,82 milyon
19.07.202346,3947,0046,2946,98%1,674,85 milyon
18.07.202346,5646,7046,0846,21-%0,713,87 milyon
17.07.202346,2046,8245,9246,54%0,225,05 milyon
14.07.202347,0247,1846,3146,44-%1,194,77 milyon
13.07.202347,3047,6546,9147,00-%0,744,11 milyon
12.07.202347,4147,7547,0347,35-%0,465,14 milyon
11.07.202346,9947,6446,9547,57%1,473,72 milyon
10.07.202347,2547,6546,8746,88-%0,614,51 milyon
07.07.202347,2047,5247,0047,17-%0,253,37 milyon
06.07.202347,0647,6146,9247,29%0,534,14 milyon
05.07.202347,2347,6046,7747,04-%0,844,54 milyon
03.07.202346,9547,4446,7147,44%0,942,13 milyon
30.06.202346,3647,1446,3447,00%1,475,26 milyon
29.06.202347,2047,2346,2946,32-%1,804,76 milyon
28.06.202346,6047,1746,3247,17%0,864,21 milyon
27.06.202346,5847,0446,5146,77%0,263,94 milyon
26.06.202346,4046,6646,0646,65%1,113,55 milyon
23.06.202346,2746,9846,0946,14%0,155,16 milyon
22.06.202345,5846,0845,3146,07%0,854,06 milyon
21.06.202345,7646,2145,5045,68-%0,335,44 milyon
20.06.202346,2246,6245,7945,83-%0,745,68 milyon
16.06.202345,9446,3445,5046,17%0,5010,58 milyon
15.06.202344,4046,0643,5645,94-%2,6918,13 milyon
14.06.202346,9747,5146,7147,21%0,756,55 milyon
13.06.202346,5246,9746,2846,86%1,035,14 milyon
12.06.202346,2546,3945,8446,38%0,454,10 milyon
09.06.202345,7346,6145,6946,17%0,903,79 milyon
08.06.202345,3745,8845,2945,76%0,664,19 milyon
07.06.202345,8545,9445,1945,46-%1,327,95 milyon
06.06.202346,1246,1545,5146,07-%0,174,28 milyon
05.06.202345,9946,4545,9946,15%0,504,30 milyon
02.06.202344,6045,9244,5345,92%2,826,22 milyon

Yabancı HisselerABDPerakendeUSD