15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KR logo

KR hisse senedi

The Kroger Co.

ABDPerakende

61,30USD

2,05 (%3,46)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
59,18 – 60,06
Hacim (adet)
423.503
Piyasa Değeri
37,10 milyar USD
F/K
34,95

KR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,68,66,0-5,9-8,7-10,74,0-0,31,91,1——-%5,17
20250,85,24,46,7-5,55,1-2,3-3,2-0,6-5,65,7-7,1%2,17
20240,97,515,2-3,1-5,4-4,79,2-2,47,7-2,79,50,1%33,78
20230,1-3,314,4-1,5-6,83,73,5-4,6-3,51,4-2,43,3%2,53
2022-3,77,422,6-5,9-1,8-10,6-1,93,2-8,78,14,0-9,4-%1,50
2021——————————3,89,0%13,09
En İyi AyMar 2022 · %22,59
En Kötü AyHaz 2026 · -%10,65
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202345,1845,4144,4344,66-%1,488,70 milyon
31.05.202345,9846,1645,2445,33-%1,3713,80 milyon
30.05.202347,3047,3045,8845,96-%2,856,55 milyon
26.05.202348,5048,7847,2747,31-%3,258,02 milyon
25.05.202349,2949,6148,8848,90-%1,3312,04 milyon
24.05.202349,3950,0949,2049,56%0,945,84 milyon
23.05.202349,7549,9649,0949,10-%1,764,98 milyon
22.05.202349,7150,3649,4949,98%0,684,79 milyon
19.05.202349,4549,6949,2549,64%0,634,51 milyon
18.05.202349,2349,3748,7749,33%0,164,53 milyon
17.05.202349,0849,3448,6749,25%0,654,43 milyon
16.05.202349,0749,5048,6948,93-%0,294,50 milyon
15.05.202349,4349,4348,6949,07-%0,224,92 milyon
12.05.202348,9749,4548,9649,18%0,044,07 milyon
11.05.202349,2849,3048,7549,16%0,083,74 milyon
10.05.202349,3249,3548,4949,12-%0,085,12 milyon
09.05.202348,9949,4548,9249,16%0,023,84 milyon
08.05.202349,1849,5548,9949,15-%0,163,30 milyon
05.05.202348,4349,2748,3449,23%1,973,77 milyon
04.05.202349,0649,0648,2548,28-%1,353,40 milyon
03.05.202349,4549,5948,9148,94-%1,014,66 milyon
02.05.202349,7149,9948,7649,44%0,324,20 milyon
01.05.202348,8849,3848,4349,28%1,344,48 milyon
28.04.202348,4148,9748,3548,63%0,604,97 milyon
27.04.202347,9748,3747,8248,34%1,092,48 milyon
26.04.202347,5748,0547,4947,82-%0,312,90 milyon
25.04.202348,1848,5847,9347,97-%0,563,85 milyon
24.04.202347,8348,2847,7748,24%0,674,63 milyon
21.04.202348,0548,3547,7847,92%0,253,78 milyon
20.04.202347,5347,8247,2347,80%0,743,92 milyon
19.04.202347,8247,9947,3747,45-%0,844,57 milyon
18.04.202347,7248,0247,4047,85%0,085,11 milyon
17.04.202346,9047,8246,8047,81%2,495,85 milyon
14.04.202346,9947,4446,3846,65-%0,853,91 milyon
13.04.202347,3147,4546,6647,05-%0,575,50 milyon
12.04.202347,6147,9147,0247,32-%1,337,21 milyon
11.04.202348,8148,8147,8347,96-%1,926,71 milyon
10.04.202348,3248,9148,3048,90%0,784,52 milyon
06.04.202348,0448,5747,9248,52%0,964,39 milyon
05.04.202349,4949,6047,6048,06-%2,837,47 milyon
04.04.202349,8049,9749,2949,46-%0,963,93 milyon
03.04.202349,5750,0049,4649,94%1,156,12 milyon
31.03.202349,2049,4848,9949,37%0,634,81 milyon
30.03.202348,9749,3248,8149,06%0,043,74 milyon
29.03.202349,0149,1448,7349,04%0,255,16 milyon
28.03.202348,5349,1748,4848,92%0,604,73 milyon
27.03.202349,0949,4448,6248,63-%0,866,51 milyon
24.03.202348,7149,4448,6249,05%1,096,83 milyon
23.03.202348,0049,0448,0048,52%1,008,51 milyon
22.03.202347,9448,6847,8748,04%0,597,41 milyon
21.03.202347,5047,8647,4547,76%0,874,56 milyon
20.03.202347,4047,9847,3047,35%1,225,78 milyon
17.03.202347,2447,4046,4846,78-%0,7415,10 milyon
16.03.202348,3048,4046,9547,13-%2,407,19 milyon
15.03.202347,0148,3646,8248,29%2,357,34 milyon
14.03.202346,7547,2446,5147,18%0,706,58 milyon
13.03.202347,0448,0746,5846,85-%0,538,89 milyon
10.03.202346,9547,3446,7247,10-%0,327,33 milyon
09.03.202347,6547,7347,0447,25-%0,426,35 milyon
08.03.202346,7547,5646,7047,45%1,157,35 milyon

Yabancı HisselerABDPerakendeUSD