15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KR logo

KR hisse senedi

The Kroger Co.

ABDPerakende

61,41USD

2,16 (%3,65)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
59,18 – 60,06
Hacim (adet)
560.927
Piyasa Değeri
37,10 milyar USD
F/K
34,95

KR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,68,66,0-5,9-8,7-10,74,0-0,31,91,1——-%5,17
20250,85,24,46,7-5,55,1-2,3-3,2-0,6-5,65,7-7,1%2,17
20240,97,515,2-3,1-5,4-4,79,2-2,47,7-2,79,50,1%33,78
20230,1-3,314,4-1,5-6,83,73,5-4,6-3,51,4-2,43,3%2,53
2022-3,77,422,6-5,9-1,8-10,6-1,93,2-8,78,14,0-9,4-%1,50
2021——————————3,89,0%13,09
En İyi AyMar 2022 · %22,59
En Kötü AyHaz 2026 · -%10,65
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202346,4947,1446,2746,91%0,938,26 milyon
06.03.202345,7046,5345,5046,48%1,096,27 milyon
03.03.202346,7046,7645,5545,98%0,558,24 milyon
02.03.202345,0146,6244,2145,73%5,4212,91 milyon
01.03.202342,9643,4342,8243,38%0,567,01 milyon
28.02.202343,1543,4642,9343,14-%0,626,00 milyon
27.02.202343,8544,1543,3043,41-%0,785,59 milyon
24.02.202343,8043,9643,4543,75-%0,365,04 milyon
23.02.202344,5044,5643,7343,91-%1,595,08 milyon
22.02.202344,4645,1744,0344,62%0,004,72 milyon
21.02.202343,9344,7643,5744,62%1,415,97 milyon
17.02.202343,9644,1443,7944,00%0,344,23 milyon
16.02.202343,9244,0843,7143,85-%0,954,49 milyon
15.02.202343,7644,2843,6744,27%1,473,99 milyon
14.02.202344,7744,7743,5943,63-%2,814,94 milyon
13.02.202344,8444,9544,5044,89%0,204,48 milyon
10.02.202344,2345,1944,1844,80%1,613,73 milyon
09.02.202344,3544,4843,9344,09-%0,413,66 milyon
08.02.202344,3644,5644,0044,27-%0,454,79 milyon
07.02.202344,5044,6544,1444,47-%0,163,49 milyon
06.02.202344,5344,6144,0944,54%0,274,41 milyon
03.02.202344,9245,0244,1544,42-%1,225,03 milyon
02.02.202344,7845,2944,5644,97-%0,464,82 milyon
01.02.202344,4145,3944,0845,18%1,235,39 milyon
31.01.202344,0544,6343,7444,63%0,955,01 milyon
30.01.202344,6944,8944,0744,21-%1,864,54 milyon
27.01.202344,6045,3044,4645,05%1,333,67 milyon
26.01.202344,8044,9244,3444,46-%0,983,11 milyon
25.01.202344,3044,9144,2744,90%1,453,35 milyon
24.01.202345,0045,0044,1544,26-%0,982,72 milyon
23.01.202344,4545,0444,2944,70%0,563,56 milyon
20.01.202344,0144,4943,6244,45%1,023,98 milyon
19.01.202345,3245,4443,9944,00-%2,784,42 milyon
18.01.202346,2246,3945,1145,26-%1,994,01 milyon
17.01.202345,3646,4945,3546,18%2,123,83 milyon
13.01.202345,5045,6744,8645,22-%0,993,43 milyon
12.01.202345,7345,8345,1845,67%0,133,31 milyon
11.01.202346,1946,2845,0945,61-%0,804,99 milyon
10.01.202346,2746,6445,8045,98-%0,453,43 milyon
09.01.202345,9946,4545,7946,19%0,984,74 milyon
06.01.202345,3245,9845,2645,74%1,284,39 milyon
05.01.202344,7845,2444,2145,16%0,424,75 milyon
04.01.202344,4045,5144,0744,97%1,124,30 milyon
03.01.202344,4845,0044,2244,47-%0,253,57 milyon
30.12.202244,4944,8444,2444,58-%0,093,63 milyon
29.12.202244,6844,7844,4144,62%0,092,90 milyon
28.12.202245,9446,1644,5744,58-%2,984,22 milyon
27.12.202245,9246,3645,8345,95%0,134,60 milyon
23.12.202245,2546,0745,2545,89%1,414,69 milyon
22.12.202244,5645,2644,2345,25%1,784,34 milyon
21.12.202244,5544,8144,3144,46-%0,273,49 milyon
20.12.202244,2744,9744,2044,58%0,414,44 milyon
19.12.202244,3144,7743,9944,40%0,184,56 milyon
16.12.202243,2644,4443,0644,32%1,9113,02 milyon
15.12.202244,2644,4543,3243,49-%2,847,07 milyon
14.12.202245,3745,6644,5844,76-%1,525,73 milyon
13.12.202246,8046,8945,4345,45-%2,706,23 milyon
12.12.202246,5446,8346,0446,71%0,524,26 milyon
09.12.202247,1947,5046,4646,47-%2,095,21 milyon
08.12.202246,8347,5446,4247,46%1,113,79 milyon

Yabancı HisselerABDPerakendeUSD