15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KR logo

KR hisse senedi

The Kroger Co.

ABDPerakende

61,41USD

2,16 (%3,65)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
59,18 – 60,06
Hacim (adet)
560.927
Piyasa Değeri
37,10 milyar USD
F/K
34,95

KR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,68,66,0-5,9-8,7-10,74,0-0,31,91,1——-%5,17
20250,85,24,46,7-5,55,1-2,3-3,2-0,6-5,65,7-7,1%2,17
20240,97,515,2-3,1-5,4-4,79,2-2,47,7-2,79,50,1%33,78
20230,1-3,314,4-1,5-6,83,73,5-4,6-3,51,4-2,43,3%2,53
2022-3,77,422,6-5,9-1,8-10,6-1,93,2-8,78,14,0-9,4-%1,50
2021——————————3,89,0%13,09
En İyi AyMar 2022 · %22,59
En Kötü AyHaz 2026 · -%10,65
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202246,4647,0646,3646,94%1,324,86 milyon
06.12.202246,3346,7345,9346,33%0,564,10 milyon
05.12.202247,2147,4245,5546,07-%3,158,00 milyon
02.12.202248,3048,5747,2847,57-%1,745,15 milyon
01.12.202250,3550,4147,6548,41-%1,5910,56 milyon
30.11.202248,9649,4248,4449,19-%0,3210,71 milyon
29.11.202249,0049,7448,7149,35%1,066,01 milyon
28.11.202248,9249,3948,4848,83-%0,435,85 milyon
25.11.202247,9049,0447,9049,04%2,512,44 milyon
23.11.202248,1748,2547,6247,84-%0,504,09 milyon
22.11.202248,5448,6747,9648,08-%0,083,60 milyon
21.11.202248,1148,4047,6148,12-%0,293,52 milyon
18.11.202248,6548,8647,8548,26%0,174,66 milyon
17.11.202247,5348,4347,5048,18%0,734,43 milyon
16.11.202247,0148,1246,8347,83%2,056,96 milyon
15.11.202247,0347,2846,2746,87%0,675,28 milyon
14.11.202247,2547,5946,5246,56-%1,155,40 milyon
11.11.202248,1548,1545,9147,10-%2,108,48 milyon
10.11.202248,6148,6446,9648,11%0,105,72 milyon
09.11.202248,2849,5747,9848,06%1,996,52 milyon
08.11.202246,8047,3646,7047,12%0,583,84 milyon
07.11.202246,6246,9546,3146,85%0,972,89 milyon
04.11.202247,4347,6245,6246,40-%1,744,36 milyon
03.11.202246,3147,3046,0147,22%1,424,11 milyon
02.11.202247,0447,6546,5546,56-%1,294,02 milyon
01.11.202247,6347,7946,8147,17-%0,253,86 milyon
31.10.202246,7647,4846,7347,29%1,114,64 milyon
28.10.202245,9547,4145,9046,77%2,394,05 milyon
27.10.202245,6246,0245,4945,68%0,533,64 milyon
26.10.202244,9345,9144,9245,44%1,506,61 milyon
25.10.202243,8344,9343,7544,77%1,774,73 milyon
24.10.202243,7344,1742,8543,99%0,835,42 milyon
21.10.202242,3443,9742,1543,63%3,467,10 milyon
20.10.202242,9443,0942,0942,17-%1,796,08 milyon
19.10.202243,2843,6642,9142,94-%0,517,65 milyon
18.10.202242,5743,3242,3643,16%2,498,77 milyon
17.10.202243,3143,4841,8242,11-%2,4311,02 milyon
14.10.202245,1546,2442,3643,16-%7,3219,69 milyon
13.10.202245,7648,3644,7846,57%1,1527,51 milyon
12.10.202245,7946,6945,6346,04%0,797,44 milyon
11.10.202244,2445,9744,0945,68%3,217,38 milyon
10.10.202243,5144,3443,4544,26%2,934,21 milyon
07.10.202243,6643,7842,8143,00-%1,655,27 milyon
06.10.202244,5944,8443,6743,72-%1,973,84 milyon
05.10.202244,4944,9644,0144,60-%0,224,09 milyon
04.10.202244,1644,8444,0244,70%2,174,97 milyon
03.10.202243,8344,0843,2943,75%0,008,23 milyon
30.09.202244,7844,8843,5743,75-%2,085,63 milyon
29.09.202245,2145,5344,5244,68-%1,694,05 milyon
28.09.202244,5745,6643,8145,45%2,626,29 milyon
27.09.202245,1845,3044,1944,29-%1,584,59 milyon
26.09.202244,8045,2844,3845,00%0,315,79 milyon
23.09.202245,0245,0844,1144,86-%1,415,97 milyon
22.09.202245,1145,8745,0145,50%0,515,21 milyon
21.09.202247,0247,1545,2745,27-%3,526,22 milyon
20.09.202247,1247,2546,4746,92-%1,124,57 milyon
19.09.202246,8847,7946,7047,45%0,366,00 milyon
16.09.202247,7647,9746,9947,28-%1,2513,93 milyon
15.09.202249,1549,1947,4747,88-%2,176,31 milyon
14.09.202249,5049,6548,3148,94-%0,875,94 milyon

Yabancı HisselerABDPerakendeUSD