15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KR logo

KR hisse senedi

The Kroger Co.

ABDPerakende

61,41USD

2,16 (%3,65)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
59,34 – 61,66
Hacim (adet)
6,72 milyon
Piyasa Değeri
37,10 milyar USD
F/K
34,95

KR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,68,66,0-5,9-8,7-10,74,0-0,31,91,1——-%5,17
20250,85,24,46,7-5,55,1-2,3-3,2-0,6-5,65,7-7,1%2,17
20240,97,515,2-3,1-5,4-4,79,2-2,47,7-2,79,50,1%33,78
20230,1-3,314,4-1,5-6,83,73,5-4,6-3,51,4-2,43,3%2,53
2022-3,77,422,6-5,9-1,8-10,6-1,93,2-8,78,14,0-9,4-%1,50
2021——————————3,89,0%13,09
En İyi AyMar 2022 · %22,59
En Kötü AyHaz 2026 · -%10,65
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202250,2751,7449,1349,37-%2,316,99 milyon
12.09.202251,8151,8150,2350,54-%2,709,41 milyon
09.09.202249,3452,0048,5651,94%7,4013,88 milyon
08.09.202249,7050,1447,9448,36-%2,939,40 milyon
07.09.202248,7249,9048,7249,82%2,686,01 milyon
06.09.202248,8849,5648,3948,52%0,196,19 milyon
02.09.202248,9049,3548,2948,43-%0,374,09 milyon
01.09.202247,9249,4047,9148,61%1,407,28 milyon
31.08.202247,5848,1947,4847,94%0,915,41 milyon
30.08.202248,3948,4147,4147,51-%1,643,56 milyon
29.08.202248,1248,5247,7248,30-%0,172,84 milyon
26.08.202249,4049,5348,3548,38-%1,912,89 milyon
25.08.202249,6049,6048,4349,32-%0,685,00 milyon
24.08.202249,6149,7949,2449,66%0,124,35 milyon
23.08.202250,1250,3449,1749,60-%1,045,80 milyon
22.08.202249,5750,1849,5550,12%1,254,40 milyon
19.08.202249,7150,2949,3349,50-%0,246,43 milyon
18.08.202248,6249,6848,6249,62%2,205,70 milyon
17.08.202248,9249,3548,4648,55-%1,087,55 milyon
16.08.202247,7649,3847,7649,08%3,288,61 milyon
15.08.202247,1247,7146,7647,52%0,664,56 milyon
12.08.202247,0847,2746,6247,21%0,044,06 milyon
11.08.202246,9447,7946,7147,19%0,853,77 milyon
10.08.202247,1747,3246,6446,79-%0,176,23 milyon
09.08.202247,0747,5846,6246,87-%0,474,29 milyon
08.08.202247,3147,6146,9647,09-%0,342,98 milyon
05.08.202246,9347,3146,8247,25%1,183,54 milyon
04.08.202247,0147,6746,6346,70-%0,574,88 milyon
03.08.202246,8247,1946,3546,97%0,413,49 milyon
02.08.202247,0047,1546,1146,78%0,093,86 milyon
01.08.202246,2647,3746,2646,74%0,654,33 milyon
29.07.202245,7746,4845,5246,44%0,874,18 milyon
28.07.202245,8846,3345,8446,04%0,223,63 milyon
27.07.202245,8845,9845,1445,94-%0,174,76 milyon
26.07.202244,8646,1044,3446,02%0,687,52 milyon
25.07.202246,2546,4445,4245,71-%1,156,04 milyon
22.07.202246,3046,6746,0446,24-%0,094,46 milyon
21.07.202247,0547,1745,7946,28-%1,955,21 milyon
20.07.202247,3047,4846,7747,20-%0,215,35 milyon
19.07.202247,9948,0747,1747,30-%0,484,36 milyon
18.07.202247,9948,3947,4047,53-%0,463,69 milyon
15.07.202247,8548,0747,5347,75%0,533,68 milyon
14.07.202247,3147,9246,6947,50-%0,945,25 milyon
13.07.202247,6448,4947,6447,95%0,745,33 milyon
12.07.202247,9048,4747,4447,60-%0,634,25 milyon
11.07.202248,0048,3847,8247,90-%0,253,41 milyon
08.07.202249,0149,2547,7248,02-%1,484,10 milyon
07.07.202247,6948,8447,5448,74%2,835,00 milyon
06.07.202247,1947,6946,9947,40%0,364,40 milyon
05.07.202248,3848,4946,7847,23-%1,894,42 milyon
01.07.202247,6148,1447,0948,14%1,714,13 milyon
30.06.202247,7247,9947,1247,33-%1,626,45 milyon
29.06.202248,8749,5648,0048,11-%0,664,67 milyon
28.06.202249,0449,3948,3648,43-%0,553,68 milyon
27.06.202248,5749,2048,3448,70%0,524,33 milyon
24.06.202248,0548,7147,7248,45%1,5110,80 milyon
23.06.202248,1848,4247,3847,73%0,826,22 milyon
22.06.202248,0948,5147,2947,34-%2,195,21 milyon
21.06.202246,0848,6545,9048,40%4,768,71 milyon
17.06.202250,1450,2545,7246,20-%7,2721,12 milyon

Yabancı HisselerABDPerakendeUSD