15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KR logo

KR hisse senedi

The Kroger Co.

ABDPerakende

61,41USD

2,16 (%3,65)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
59,34 – 61,66
Hacim (adet)
6,72 milyon
Piyasa Değeri
37,10 milyar USD
F/K
34,95

KR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,68,66,0-5,9-8,7-10,74,0-0,31,91,1——-%5,17
20250,85,24,46,7-5,55,1-2,3-3,2-0,6-5,65,7-7,1%2,17
20240,97,515,2-3,1-5,4-4,79,2-2,47,7-2,79,50,1%33,78
20230,1-3,314,4-1,5-6,83,73,5-4,6-3,51,4-2,43,3%2,53
2022-3,77,422,6-5,9-1,8-10,6-1,93,2-8,78,14,0-9,4-%1,50
2021——————————3,89,0%13,09
En İyi AyMar 2022 · %22,59
En Kötü AyHaz 2026 · -%10,65
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202248,3450,9148,3349,82-%2,0813,18 milyon
15.06.202250,6351,4950,3950,88%0,976,18 milyon
14.06.202250,4551,1250,1050,39%0,125,57 milyon
13.06.202250,5751,0350,1150,33-%1,495,45 milyon
10.06.202250,1451,4950,0051,09%1,314,84 milyon
09.06.202251,0851,7650,3950,43-%1,543,88 milyon
08.06.202252,2452,2751,1751,22-%1,564,05 milyon
07.06.202251,3552,0751,1252,03-%0,233,39 milyon
06.06.202252,9352,9852,1452,15-%0,743,42 milyon
03.06.202253,0653,3852,4652,54-%0,643,62 milyon
02.06.202251,6452,9051,4452,88%2,984,56 milyon
01.06.202253,3553,3550,7351,35-%3,066,05 milyon
31.05.202252,6253,4752,3352,97%0,0218,09 milyon
27.05.202251,9353,2151,7352,96%1,576,22 milyon
26.05.202252,1552,5851,8252,14%1,925,87 milyon
25.05.202251,3351,6250,3451,16-%0,686,80 milyon
24.05.202249,7951,5249,6551,51%2,575,99 milyon
23.05.202248,6650,8248,5050,22%3,216,27 milyon
20.05.202248,3049,1147,6648,66%1,378,05 milyon
19.05.202247,4948,5646,7948,00%0,219,14 milyon
18.05.202249,6249,8747,3547,90-%6,5010,33 milyon
17.05.202252,3752,3750,7651,23-%3,7011,79 milyon
16.05.202253,8754,0452,6553,20-%0,364,69 milyon
13.05.202254,5154,7053,2653,39-%1,535,36 milyon
12.05.202255,0655,7953,9854,22-%0,204,67 milyon
11.05.202255,4455,8354,0854,33-%1,566,44 milyon
10.05.202254,6655,2654,4255,19%0,646,51 milyon
09.05.202253,4355,0053,1454,84%1,846,68 milyon
06.05.202253,6555,1553,3853,85%0,005,09 milyon
05.05.202255,0755,3153,3953,85-%3,447,05 milyon
04.05.202254,2555,9854,2555,77%1,796,98 milyon
03.05.202254,2855,2753,7354,79%1,996,06 milyon
02.05.202254,6554,8853,2253,72-%0,447,23 milyon
29.04.202255,7755,9553,7953,96-%2,766,86 milyon
28.04.202255,6455,7755,1055,49-%0,164,92 milyon
27.04.202256,0856,3155,2355,58-%0,255,30 milyon
26.04.202256,6156,7855,4855,72-%1,715,85 milyon
25.04.202256,9357,2455,8456,69-%0,547,86 milyon
22.04.202258,8158,9756,9857,00-%2,035,59 milyon
21.04.202257,5158,7057,2858,18%0,835,67 milyon
20.04.202258,0058,3057,3757,70-%0,166,99 milyon
19.04.202258,0058,4057,5557,79-%0,055,37 milyon
18.04.202257,9158,5957,6157,82-%0,863,17 milyon
14.04.202258,4659,1358,2058,32-%0,035,30 milyon
13.04.202258,5058,9557,6358,34-%0,706,50 milyon
12.04.202259,9860,0358,3958,75-%3,138,53 milyon
11.04.202261,9462,3560,4560,65-%1,654,89 milyon
08.04.202262,0062,7861,1261,67%2,9910,51 milyon
07.04.202259,0660,2958,8059,88%1,966,44 milyon
06.04.202257,6059,1557,2858,73%1,877,51 milyon
05.04.202257,4759,1357,3057,65%0,375,85 milyon
04.04.202257,6058,9557,0857,44-%0,075,00 milyon
01.04.202257,5057,8856,6257,48%0,194,23 milyon
31.03.202256,3557,9456,3157,37%1,778,48 milyon
30.03.202256,2656,7756,0356,37-%0,044,08 milyon
29.03.202256,9557,2554,8956,39-%1,079,43 milyon
28.03.202256,9957,4556,6257,00%0,005,88 milyon
25.03.202256,6257,3756,4957,00%0,445,09 milyon
24.03.202256,6057,8856,4256,75%0,538,27 milyon
23.03.202256,7457,2056,1756,45-%0,215,21 milyon

Yabancı HisselerABDPerakendeUSD