15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KR logo

KR hisse senedi

The Kroger Co.

ABDPerakende

61,41USD

2,16 (%3,65)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
59,34 – 61,66
Hacim (adet)
6,72 milyon
Piyasa Değeri
37,10 milyar USD
F/K
34,95

KR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,68,66,0-5,9-8,7-10,74,0-0,31,91,1——-%5,17
20250,85,24,46,7-5,55,1-2,3-3,2-0,6-5,65,7-7,1%2,17
20240,97,515,2-3,1-5,4-4,79,2-2,47,7-2,79,50,1%33,78
20230,1-3,314,4-1,5-6,83,73,5-4,6-3,51,4-2,43,3%2,53
2022-3,77,422,6-5,9-1,8-10,6-1,93,2-8,78,14,0-9,4-%1,50
2021——————————3,89,0%13,09
En İyi AyMar 2022 · %22,59
En Kötü AyHaz 2026 · -%10,65
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202256,0056,8055,1356,57%1,607,01 milyon
21.03.202255,9857,6155,6255,68-%0,256,46 milyon
18.03.202255,7756,3955,1655,82%0,299,91 milyon
17.03.202255,3556,1954,6955,66%1,225,36 milyon
16.03.202255,8656,7554,4254,99-%2,147,09 milyon
15.03.202255,7456,2354,6656,19%1,396,13 milyon
14.03.202255,5955,8954,2855,42-%0,845,52 milyon
11.03.202256,5057,4955,8655,89-%2,105,62 milyon
10.03.202255,7957,4055,2057,09%3,169,93 milyon
09.03.202255,1056,0554,4755,34-%0,6610,18 milyon
08.03.202257,3858,8455,6655,71-%3,6510,92 milyon
07.03.202258,4462,5857,2657,82-%1,9023,45 milyon
04.03.202254,2858,9854,2158,94%6,9721,60 milyon
03.03.202252,2555,5052,2555,10%11,6127,44 milyon
02.03.202248,0949,4948,0949,37%2,119,92 milyon
01.03.202248,1248,7547,4348,35%3,3112,13 milyon
28.02.202245,7647,1745,7646,80%0,738,71 milyon
25.02.202245,5046,6545,0046,46%4,556,69 milyon
24.02.202244,4445,3143,1444,44-%0,206,88 milyon
23.02.202245,2545,3944,4044,53-%1,134,07 milyon
22.02.202245,4545,8544,8345,04-%1,215,23 milyon
18.02.202245,1045,6944,9245,59%0,804,53 milyon
17.02.202244,3545,6744,3545,23%1,4811,15 milyon
16.02.202246,2346,9144,2644,57-%3,968,42 milyon
15.02.202245,7846,6345,3146,41%1,585,78 milyon
14.02.202245,9946,1844,7145,69-%1,255,80 milyon
11.02.202245,4546,6745,3446,27%2,446,23 milyon
10.02.202245,2945,6244,8545,17%0,044,80 milyon
09.02.202245,2945,6744,9445,15-%0,773,87 milyon
08.02.202244,8545,8444,6445,50%1,865,04 milyon
07.02.202245,0245,2444,1744,67-%0,225,05 milyon
04.02.202244,9945,1444,3144,77-%0,755,99 milyon
03.02.202244,0745,3544,0645,11%2,295,86 milyon
02.02.202244,0244,4743,3844,10-%0,077,00 milyon
01.02.202243,5044,3743,1544,13%1,245,87 milyon
31.01.202243,2843,8142,7043,59%0,286,86 milyon
28.01.202243,6344,1642,8943,47-%4,2510,17 milyon
27.01.202244,5445,5644,5445,40%2,306,77 milyon
26.01.202245,0445,3344,1844,38-%1,559,92 milyon
25.01.202246,3046,8745,0545,08-%5,539,98 milyon
24.01.202247,0348,4346,7947,72%1,718,88 milyon
21.01.202247,5347,7646,8246,92-%0,745,83 milyon
20.01.202248,5648,8447,1147,27-%2,707,49 milyon
19.01.202248,7049,0848,0648,58-%0,024,96 milyon
18.01.202248,9249,1148,2848,59-%1,087,17 milyon
14.01.202249,3949,9148,6549,12-%0,737,06 milyon
13.01.202247,2650,1547,1549,48%4,9612,67 milyon
12.01.202247,0547,2746,1747,14-%1,196,79 milyon
11.01.202249,1149,6947,3347,71-%2,838,87 milyon
10.01.202248,2949,5848,1549,10%2,0410,63 milyon
07.01.202247,2548,8947,1448,12%2,128,67 milyon
06.01.202247,0247,4346,3547,12%0,667,12 milyon
05.01.202246,3247,5446,2846,81%1,398,37 milyon
04.01.202245,1846,3345,1046,17%2,1710,38 milyon
03.01.202244,9145,2244,5245,19-%0,156,02 milyon
31.12.202145,1145,7045,1145,26%0,274,76 milyon
30.12.202145,2745,6344,6745,14%0,964,57 milyon
29.12.202144,5044,8844,3044,71%0,653,99 milyon
28.12.202143,7944,4443,7444,42%1,555,23 milyon
27.12.202143,3143,8043,0443,74%1,233,77 milyon

Yabancı HisselerABDPerakendeUSD