15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
KR logo

KR hisse senedi

The Kroger Co.

ABDPerakende

61,41USD

2,16 (%3,65)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
59,34 – 61,66
Hacim (adet)
6,72 milyon
Piyasa Değeri
37,10 milyar USD
F/K
34,95

KR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,68,66,0-5,9-8,7-10,74,0-0,31,91,1——-%5,17
20250,85,24,46,7-5,55,1-2,3-3,2-0,6-5,65,7-7,1%2,17
20240,97,515,2-3,1-5,4-4,79,2-2,47,7-2,79,50,1%33,78
20230,1-3,314,4-1,5-6,83,73,5-4,6-3,51,4-2,43,3%2,53
2022-3,77,422,6-5,9-1,8-10,6-1,93,2-8,78,14,0-9,4-%1,50
2021——————————3,89,0%13,09
En İyi AyMar 2022 · %22,59
En Kötü AyHaz 2026 · -%10,65
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202143,4943,7743,1843,21-%0,714,12 milyon
22.12.202143,9244,2243,0243,52-%0,806,02 milyon
21.12.202145,2345,6943,6043,87-%3,6010,44 milyon
20.12.202144,7945,9544,7145,51%1,6110,29 milyon
17.12.202145,8647,0444,7744,79-%2,4413,75 milyon
16.12.202146,0946,2245,4545,91-%0,679,59 milyon
15.12.202145,7746,4745,6446,22%1,409,06 milyon
14.12.202145,6446,9245,0345,58-%0,116,99 milyon
13.12.202144,3945,9744,2145,63%2,318,90 milyon
10.12.202143,6544,6843,4644,60%2,117,09 milyon
09.12.202142,9143,8342,8943,68%2,038,31 milyon
08.12.202145,0745,5942,0942,81-%5,0118,43 milyon
07.12.202145,0845,6544,9045,07-%0,096,62 milyon
06.12.202143,8945,5843,5545,11%3,8710,31 milyon
03.12.202145,0045,1242,9443,43-%2,7312,40 milyon
02.12.202142,4645,6841,7344,65%11,0426,03 milyon
01.12.202141,5341,7840,1840,21-%3,188,94 milyon
30.11.202142,1742,7441,3841,53-%1,9413,10 milyon
29.11.202142,8143,3842,3242,35-%1,835,96 milyon
26.11.202142,5043,9742,5043,14%1,417,51 milyon
24.11.202143,0643,0742,3042,54-%1,214,71 milyon
23.11.202142,7843,3842,4143,06%0,475,14 milyon
22.11.202141,2243,0841,1642,86%4,826,71 milyon
19.11.202141,5141,8940,7540,89-%1,237,03 milyon
18.11.202140,7841,5340,6541,40%1,854,35 milyon
17.11.202141,6341,6740,5940,65-%2,4910,09 milyon
16.11.202142,2642,3441,5041,69-%2,276,23 milyon
15.11.202142,4342,9042,2142,66%0,544,05 milyon
12.11.202142,1042,7241,9042,43%0,383,68 milyon
11.11.202142,4242,7542,0842,27-%0,474,82 milyon
10.11.202141,9042,5041,6342,47%1,293,98 milyon
09.11.202141,8142,2741,6341,93%0,553,44 milyon
08.11.202142,2142,4541,3841,70-%1,474,90 milyon
05.11.202143,4643,5741,9842,32-%2,536,14 milyon
04.11.202142,7043,4942,4043,42%1,097,48 milyon
03.11.202141,2842,9641,2142,95%5,5310,83 milyon
02.11.202140,7541,3240,1640,70%0,625,79 milyon
01.11.202140,1440,5039,7940,45%1,075,25 milyon
29.10.202139,5840,3839,4840,02%0,836,01 milyon
28.10.202139,4239,7339,1839,69%0,533,86 milyon
27.10.202140,3040,3539,4539,48-%1,203,95 milyon
26.10.202140,3540,3739,7439,96-%0,924,18 milyon
25.10.202140,3240,7440,0840,33%0,255,52 milyon
22.10.202139,3840,2639,3840,23%2,377,95 milyon
21.10.202139,5739,8139,1539,30-%0,053,97 milyon
20.10.202139,2339,6339,0139,32%0,645,37 milyon
19.10.202139,2139,3338,2839,07-%0,365,40 milyon
18.10.202138,4939,3538,2239,21%1,617,19 milyon
15.10.202139,1739,4638,4738,59-%1,356,92 milyon
14.10.202139,4439,6839,0239,12-%0,895,87 milyon
13.10.202140,1740,2939,3439,47-%0,904,32 milyon
12.10.202139,6840,3939,5639,83%0,635,25 milyon
11.10.202139,4340,0339,2839,58%0,284,86 milyon
08.10.202139,3939,8139,3139,47-%0,084,01 milyon
07.10.202139,6040,0539,4239,50—5,63 milyon

Yabancı HisselerABDPerakendeUSD