15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

114,71USD

-1,98 (-%1,70)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
112,13 – 116,59
Hacim (adet)
77.231
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-4,2——-%35,32
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,64
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026118,02118,77115,80116,69-%2,311,20 milyon
05.10.2026117,50120,20116,51119,45%1,451,67 milyon
02.10.2026121,94121,94117,68117,74-%3,47892.200
01.10.2026124,01125,40121,95121,97%0,111,08 milyon
30.09.2026123,08123,90121,67121,83-%1,031,09 milyon
29.09.2026121,77125,00121,66123,10%0,611,10 milyon
28.09.2026122,99122,99121,11122,35-%1,02961.200
25.09.2026122,84124,96122,27123,61%0,21939.800
24.09.2026124,54125,60123,33123,35-%1,071,15 milyon
23.09.2026123,91126,19122,99124,69%1,121,56 milyon
22.09.2026129,25129,25122,79123,31-%3,841,08 milyon
21.09.2026127,79129,16126,94128,23%0,421,12 milyon
18.09.2026130,50130,84127,25127,69-%2,503,28 milyon
17.09.2026130,93131,64129,81130,96%1,241,00 milyon
16.09.2026128,44131,02128,00129,35%0,091,72 milyon
15.09.2026130,49133,93127,58129,24-%2,701,05 milyon
14.09.2026130,43133,91129,14132,83%3,081,20 milyon
11.09.2026129,75129,83126,76128,86-%0,531,23 milyon
10.09.2026128,61130,79128,07129,55%1,101,11 milyon
09.09.2026129,49130,67128,07128,14-%0,851,18 milyon
08.09.2026131,05132,98128,41129,24-%2,861,59 milyon
04.09.2026131,48134,58131,00133,05%0,521,08 milyon
03.09.2026134,48136,89131,13132,36-%1,061,32 milyon
02.09.2026138,24138,50133,22133,78-%3,881,02 milyon
01.09.2026140,49142,48138,08139,18-%0,731,20 milyon
31.08.2026140,59142,44139,47140,21-%0,321,42 milyon
28.08.2026140,45141,62138,73140,66%0,57950.200
27.08.2026137,83140,58137,07139,86%1,77880.300
26.08.2026134,32138,06134,27137,43%2,15944.500
25.08.2026137,68137,93134,44134,54-%2,811,25 milyon
24.08.2026140,91141,12137,95138,43-%2,09737.100
21.08.2026142,12143,60140,02141,39%0,01954.900
20.08.2026145,23146,29140,10141,37-%3,381,16 milyon
19.08.2026143,56147,33142,52146,31%1,971,17 milyon
18.08.2026143,40145,37142,52143,48%0,861,23 milyon
17.08.2026143,18143,58141,52142,25-%1,101,10 milyon
14.08.2026143,00144,35141,19143,83%0,861,39 milyon
13.08.2026140,25143,19139,71142,61%1,591,66 milyon
12.08.2026138,30140,49138,08140,38-%0,361,71 milyon
11.08.2026137,88143,16137,35140,89%1,291,89 milyon
10.08.2026137,33141,00136,79139,10%1,111,88 milyon
07.08.2026133,23137,75132,71137,57%1,711,96 milyon
06.08.2026129,63135,50128,05135,26%6,632,01 milyon
05.08.2026129,64132,02126,67126,85-%2,872,48 milyon
04.08.2026124,96132,07124,96130,60%10,012,83 milyon
03.08.2026117,69119,47116,84118,72%2,701,84 milyon
31.07.2026111,14115,74111,00115,60%2,841,18 milyon
30.07.2026112,75113,15110,28112,41-%1,711,15 milyon
29.07.2026117,75117,82113,98114,37-%3,371,42 milyon
28.07.2026116,16119,18116,14118,36%2,971,50 milyon
27.07.2026112,35115,56112,06114,95%2,511,39 milyon
24.07.2026112,01115,82111,50112,14%1,641,19 milyon
23.07.2026107,68111,30107,25110,33%2,861,22 milyon
22.07.2026106,49107,54105,76107,26%2,231,00 milyon
21.07.2026104,60106,12103,90104,92-%1,961,54 milyon
20.07.2026106,19107,64105,01107,02%0,511,73 milyon
17.07.2026108,68110,91105,75106,48-%1,672,09 milyon
16.07.2026108,80109,66107,27108,29%0,071,57 milyon
15.07.2026107,00110,00107,00108,21%1,551,24 milyon
14.07.2026104,02108,06104,01106,56-%0,021,06 milyon

Yabancı HisselerABDTeknolojiUSD