15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

113,55USD

-3,14 (-%2,69)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
112,13 – 116,59
Hacim (adet)
131.376
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-4,2——-%35,32
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,64
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026108,41108,64105,21106,58-%0,411,24 milyon
10.07.2026108,94109,00105,29107,02%0,381,07 milyon
09.07.2026105,53107,20104,29106,62-%0,521,68 milyon
08.07.2026107,13108,14106,36107,18-%1,28969.400
07.07.2026109,97111,00107,33108,57-%0,141,38 milyon
06.07.2026108,50109,97107,04108,72-%0,111,84 milyon
02.07.2026104,88108,90104,52108,84%5,602,32 milyon
01.07.2026103,89105,81103,05103,07%0,101,65 milyon
30.06.2026100,00104,2598,86102,97%2,521,99 milyon
29.06.2026102,30103,6799,63100,44-%1,302,65 milyon
26.06.202699,75102,5499,53101,76%1,762,47 milyon
25.06.2026103,71105,3999,65100,00-%4,141,60 milyon
24.06.2026106,05107,07103,50104,32-%1,691,43 milyon
23.06.2026106,55106,86104,25106,11%1,211,75 milyon
22.06.2026105,31105,67101,09104,84-%2,133,06 milyon
18.06.2026109,02109,50106,08107,12-%1,436,87 milyon
17.06.2026110,43111,83108,00108,67-%4,322,53 milyon
16.06.2026114,02116,13113,51113,58-%0,891,86 milyon
15.06.2026121,16121,91113,28114,60-%6,192,58 milyon
12.06.2026123,00124,50121,45122,16%0,071,20 milyon
11.06.2026121,61123,81121,34122,08%0,32746.100
10.06.2026123,52124,60121,44121,69-%1,481,29 milyon
09.06.2026122,50124,55121,88123,52%0,59896.900
08.06.2026123,44125,00122,15122,80-%1,311,03 milyon
05.06.2026126,06127,20124,02124,43-%0,111,26 milyon
04.06.2026126,64128,23124,06124,57%0,181,09 milyon
03.06.2026123,56125,94121,85124,35-%1,951,25 milyon
02.06.2026126,00127,66123,25126,82-%0,701,51 milyon
01.06.2026129,10131,14127,69127,72-%0,061,29 milyon
29.05.2026131,40132,23127,00127,80-%2,882,60 milyon
28.05.2026130,00134,47129,65131,59%0,741,41 milyon
27.05.2026128,00132,57127,52130,62%1,951,45 milyon
26.05.2026125,47128,38124,00128,12%1,671,22 milyon
22.05.2026123,39126,98123,00126,01%2,41774.900
21.05.2026123,36124,17121,20123,04-%1,09847.400
20.05.2026125,09125,12122,38124,39-%1,251,12 milyon
19.05.2026125,06127,44124,02125,96%0,90907.400
18.05.2026123,34125,93122,64124,84%0,931,28 milyon
15.05.2026126,42127,71122,75123,69-%1,481,24 milyon
14.05.2026124,54126,69123,52125,55%1,11989.600
13.05.2026126,62127,74121,53124,17-%3,291,59 milyon
12.05.2026128,96130,95126,60128,39%0,562,31 milyon
11.05.2026128,68129,99125,34127,68-%1,871,89 milyon
08.05.2026131,12131,12127,87130,11-%0,881,52 milyon
07.05.2026133,84135,50130,00131,26-%2,701,45 milyon
06.05.2026135,90136,53129,36134,90-%1,672,23 milyon
05.05.2026152,35153,90137,11137,19-%7,812,25 milyon
04.05.2026148,75152,37148,49148,81-%0,282,07 milyon
01.05.2026150,00150,80148,56149,23%0,011,16 milyon
30.04.2026145,49149,56144,91149,22%2,27853.600
29.04.2026146,16147,29144,90145,91-%0,16785.800
28.04.2026145,88147,18143,05146,15%1,32869.700
27.04.2026146,47147,86143,39144,24-%1,25627.500
24.04.2026146,75146,80144,18146,06-%1,04798.100
23.04.2026150,72150,72146,45147,60-%2,061,05 milyon
22.04.2026154,21154,62149,98150,71-%1,63877.500
21.04.2026153,84156,21152,83153,20-%1,05700.900
20.04.2026155,73157,00153,83154,82-%0,23609.500
17.04.2026156,76157,73154,05155,17-%0,831,04 milyon
16.04.2026159,73160,79155,96156,47-%1,62767.100

Yabancı HisselerABDTeknolojiUSD