15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

113,55USD

-3,14 (-%2,69)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
112,13 – 116,59
Hacim (adet)
131.376
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-4,2——-%35,32
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,64
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026156,54159,69156,10159,04%1,84814.800
14.04.2026157,93158,39156,04156,17-%0,90862.900
13.04.2026155,19157,94153,60157,59%3,081,22 milyon
10.04.2026155,17156,81151,11152,88-%1,77805.300
09.04.2026160,13160,14155,58155,63-%3,12645.100
08.04.2026158,06162,00157,69160,64%1,11789.400
07.04.2026159,21160,38157,78158,87-%0,38635.100
06.04.2026158,52159,99157,80159,47%0,41646.700
02.04.2026155,19159,26154,08158,82%1,80688.900
01.04.2026154,48157,35154,48156,01%0,32852.800
31.03.2026156,02158,49154,38155,52%0,86997.600
30.03.2026157,10157,40152,74154,19-%0,861,02 milyon
27.03.2026157,50157,50154,97155,53-%1,30675.100
26.03.2026158,05159,87156,85157,58-%0,82611.300
25.03.2026160,00161,01156,82158,88-%0,07714.200
24.03.2026161,13163,27157,25158,99-%2,181,16 milyon
23.03.2026166,44167,98162,51162,54-%2,011,29 milyon
20.03.2026164,70166,82164,70165,87-%0,054,46 milyon
19.03.2026165,93167,12165,00165,95-%0,48989.200
18.03.2026168,79170,29166,64166,75-%1,32948.000
17.03.2026168,31170,60166,40168,98%0,911,06 milyon
16.03.2026172,52172,78166,31167,45-%3,691,34 milyon
13.03.2026174,98175,40172,47173,86%0,03791.600
12.03.2026173,31175,68172,16173,81%0,251,15 milyon
11.03.2026171,90175,82170,52173,37%0,50933.300
10.03.2026177,94177,94170,03172,51-%3,921,31 milyon
09.03.2026177,18180,01174,03179,54%0,93926.800
06.03.2026175,65179,13174,26177,89%1,27978.400
05.03.2026175,48176,89173,23175,66-%0,591,05 milyon
04.03.2026180,65181,00176,52176,70-%2,191,29 milyon
03.03.2026177,17181,13176,09180,65%0,701,81 milyon
02.03.2026177,00179,54174,75179,40%2,461,58 milyon
27.02.2026174,77177,00173,62175,10-%0,431,55 milyon
26.02.2026172,01176,49170,71175,86%3,511,38 milyon
25.02.2026174,97175,44168,15169,89-%2,431,48 milyon
24.02.2026171,94174,80171,50174,13%1,241,51 milyon
23.02.2026172,18174,00170,60172,00-%0,861,11 milyon
20.02.2026175,03175,22171,55173,50-%1,57936.500
19.02.2026170,70177,42170,05176,27%2,761,37 milyon
18.02.2026163,44172,02161,05171,53%6,192,09 milyon
17.02.2026178,27179,20161,53161,53-%8,382,60 milyon
13.02.2026172,34176,65171,64176,30%2,831,26 milyon
12.02.2026175,22179,47169,18171,44-%0,901,48 milyon
11.02.2026194,72196,00172,45173,00-%11,151,53 milyon
10.02.2026194,57195,34191,22194,72%0,07764.100
09.02.2026194,32195,94193,22194,58%0,82659.800
06.02.2026187,66194,28186,38192,99%3,71736.000
05.02.2026187,95190,87185,36186,08-%1,251,02 milyon
04.02.2026189,28191,00186,82188,44-%0,71877.100
03.02.2026187,97190,45185,83189,79%0,93868.000
02.02.2026187,54188,63185,85188,04-%0,13697.800
30.01.2026185,67188,39184,69188,28%0,58946.300
29.01.2026188,46190,41185,69187,19-%0,31585.600
28.01.2026185,85188,21184,00187,77%0,33599.000
27.01.2026188,69189,30186,43187,15-%1,24804.800
26.01.2026193,00193,00185,90189,50-%0,90844.600
23.01.2026194,99198,00190,18191,23-%1,15659.400
22.01.2026192,70196,06189,67193,45%0,69860.900
21.01.2026191,36193,61189,24192,12%0,63920.800
20.01.2026193,49195,52190,80190,92-%1,94766.300

Yabancı HisselerABDTeknolojiUSD