15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

113,55USD

-3,14 (-%2,69)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
112,07 – 116,61
Hacim (adet)
1,47 milyon
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-4,2——-%35,32
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,64
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026192,22194,73190,81194,70%0,69889.000
15.01.2026190,39193,51189,00193,36%1,331,10 milyon
14.01.2026196,04197,15188,26190,82-%2,621,32 milyon
13.01.2026196,77199,09195,06195,96%0,18974.700
12.01.2026198,80200,66194,90195,60-%1,38965.500
09.01.2026193,68201,00193,65198,34%1,60994.800
08.01.2026198,00205,00187,76195,22-%0,711,77 milyon
07.01.2026198,88202,23195,98196,61-%0,451,15 milyon
06.01.2026195,20197,93194,65197,50%1,03747.300
05.01.2026185,23196,40184,00195,49%6,551,20 milyon
02.01.2026179,60183,78178,81183,47%1,70654.400
31.12.2025182,53183,06180,32180,40-%1,61649.300
30.12.2025185,04185,66182,46183,35-%1,15658.200
29.12.2025185,82186,86184,20185,49-%0,20314.900
26.12.2025187,11187,42185,30185,86-%0,41278.000
24.12.2025186,32187,50185,61186,63%0,17272.700
23.12.2025185,98187,35184,64186,32%0,15553.700
22.12.2025185,19187,38184,14186,04%0,74700.400
19.12.2025181,29184,78180,29184,68%1,932,42 milyon
18.12.2025182,22183,57180,63181,19-%0,09886.800
17.12.2025181,06183,61180,00181,36-%0,44852.500
16.12.2025185,86186,50180,74182,16-%2,04882.200
15.12.2025188,36189,73184,88185,95-%1,99955.000
12.12.2025190,53191,53187,11189,73-%0,421,15 milyon
11.12.2025189,05191,54187,40190,53%1,18659.800
10.12.2025184,16189,41184,01188,31%1,82770.100
09.12.2025185,61186,98184,68184,95-%0,36872.900
08.12.2025187,33187,33184,42185,62-%0,64887.600
05.12.2025191,62191,62183,91186,82-%2,91917.200
04.12.2025189,04196,56189,04192,42%2,11782.900
03.12.2025187,84189,08186,80188,44%0,73585.300
02.12.2025189,11189,98186,27187,07-%0,72764.800
01.12.2025190,46191,73188,33188,42-%1,40769.900
28.11.2025190,85191,67190,30191,10%0,39379.600
26.11.2025191,80192,92190,19190,36-%0,60760.800
25.11.2025187,90192,13187,48191,50%2,51872.800
24.11.2025185,81187,75183,85186,81%0,171,27 milyon
21.11.2025186,31189,54185,55186,49%0,451,03 milyon
20.11.2025191,25193,00185,36185,66-%1,86808.600
19.11.2025188,74190,14187,22189,18%0,04649.800
18.11.2025188,98190,94187,54189,11%0,17677.700
17.11.2025191,05191,65188,24188,79-%1,37597.000
14.11.2025191,10191,72188,94191,41%0,05823.200
13.11.2025193,88195,39190,67191,32-%0,88790.100
12.11.2025197,50199,55192,74193,02-%2,64876.200
11.11.2025196,49200,46195,51198,25%0,70591.800
10.11.2025197,32198,09194,24196,87-%0,06570.300
07.11.2025195,13198,00193,05196,98%1,14605.700
06.11.2025195,07197,78193,25194,76-%0,16684.000
05.11.2025199,98202,00194,75195,07-%2,251,02 milyon
04.11.2025189,65205,77188,10199,55%3,371,51 milyon
03.11.2025189,94194,12188,25193,05%1,351,64 milyon
31.10.2025191,01192,80189,12190,47-%0,24749.200
30.10.2025188,57192,24188,08190,92%1,47835.500
29.10.2025187,01190,71186,10188,16%0,19531.500
28.10.2025189,11189,77186,97187,81-%0,69581.200
27.10.2025189,96190,02188,23189,11-%0,45583.100
24.10.2025191,32191,32183,76189,96-%0,75779.700
23.10.2025189,07193,23188,63191,39%1,55813.600
22.10.2025192,62193,40188,00188,47-%2,43832.100

Yabancı HisselerABDTeknolojiUSD