15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

113,55USD

-3,14 (-%2,69)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
112,07 – 116,61
Hacim (adet)
1,47 milyon
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-4,2——-%35,32
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,64
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025190,81193,72190,50193,16%1,40855.500
20.10.2025186,28191,29185,10190,49%3,24536.300
17.10.2025184,26185,76180,45184,51%0,05774.800
16.10.2025186,14187,36183,99184,41-%1,16628.400
15.10.2025187,67189,28184,29186,57-%0,37496.000
14.10.2025185,17188,80184,31187,27%0,72512.800
13.10.2025188,10188,38185,52185,94-%1,11781.000
10.10.2025194,47194,80187,82188,03-%3,10763.500
09.10.2025198,18198,61193,85194,05-%2,11674.300
08.10.2025198,00198,56195,64198,23%0,62779.800
07.10.2025198,95199,28196,39197,00-%0,53669.000
06.10.2025195,58198,81195,00198,04%1,26885.400
03.10.2025192,81197,46192,00195,58%1,39868.100
02.10.2025191,25193,64190,06192,89%0,66744.800
01.10.2025186,81191,66186,81191,63%1,41956.000
30.09.2025186,21189,74186,06188,96%1,80844.400
29.09.2025186,22187,50184,09185,61%0,38846.900
26.09.2025183,35185,85181,44184,90%1,39838.200
25.09.2025187,29188,37179,20182,36-%2,691,04 milyon
24.09.2025188,33189,21186,91187,40%0,15727.300
23.09.2025188,52190,68185,12187,11-%0,40778.700
22.09.2025186,89188,28183,39187,87%0,22753.600
19.09.2025187,76188,90186,51187,45%0,163,13 milyon
18.09.2025183,31187,57181,29187,15%1,82832.500
17.09.2025182,59185,00181,08183,80%0,67710.600
16.09.2025182,56183,79180,84182,58-%0,08904.500
15.09.2025182,26184,38181,84182,73-%0,61746.100
12.09.2025184,82185,46183,72183,86-%0,69541.400
11.09.2025181,00185,92180,71185,13%2,64851.300
10.09.2025178,95180,49178,29180,37%0,75525.900
09.09.2025178,25179,18176,75179,03%0,35751.100
08.09.2025178,25178,57176,34178,41-%0,33641.500
05.09.2025179,49180,17177,42179,00%0,24697.500
04.09.2025177,00178,58174,64178,58%0,491,07 milyon
03.09.2025180,77181,05176,66177,71-%1,76615.500
02.09.2025180,92181,50179,36180,89-%0,02596.100
29.08.2025181,27182,50180,04180,92-%0,24671.000
28.08.2025183,08183,50180,03181,36-%1,11592.500
27.08.2025181,93183,73181,35183,39%0,57541.700
26.08.2025181,21182,45180,39182,35%0,41686.200
25.08.2025181,60182,37180,96181,61-%0,07477.000
22.08.2025180,50183,59180,30181,74%0,72608.900
21.08.2025179,54180,71179,04180,44%0,16554.900
20.08.2025178,65180,78177,57180,16%0,79789.700
19.08.2025177,78179,99176,50178,74%0,35716.700
18.08.2025178,54179,32177,76178,12%0,28561.600
15.08.2025178,51178,70176,15177,63-%0,45849.300
14.08.2025181,77182,88177,59178,44-%1,93876.700
13.08.2025177,75182,18177,49181,95%2,21902.500
12.08.2025176,65178,15175,66178,02%0,50823.800
11.08.2025176,22178,92175,88177,14%0,36907.600
08.08.2025175,34177,42174,37176,50%0,70826.500
07.08.2025175,48177,18173,95175,27%0,451,14 milyon
06.08.2025175,00175,77170,41174,49%0,901,75 milyon
05.08.2025168,01173,60164,15172,94%7,452,22 milyon
04.08.2025159,28161,27158,58160,95%1,101,30 milyon
01.08.2025159,36160,20156,31159,20-%0,28784.000
31.07.2025160,78161,90159,25159,65-%0,87871.300
30.07.2025161,53162,50160,09161,05-%0,28548.100
29.07.2025161,99162,31160,33161,51%0,72544.100

Yabancı HisselerABDTeknolojiUSD