15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

113,55USD

-3,14 (-%2,69)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
112,07 – 116,61
Hacim (adet)
1,47 milyon
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-4,2——-%35,32
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,64
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025163,22163,71158,91160,35-%1,78961.000
25.07.2025163,99164,10160,57163,25%0,00704.500
24.07.2025163,91165,35162,90163,25-%0,40658.000
23.07.2025162,01164,12161,78163,91%1,63605.300
22.07.2025161,16162,34158,77161,28%0,34886.100
21.07.2025162,50162,54160,45160,74-%1,11503.400
18.07.2025163,35163,94161,94162,54-%0,10466.400
17.07.2025161,00163,20160,82162,71%1,04563.200
16.07.2025159,96161,35158,64161,04%0,52665.700
15.07.2025163,89164,58160,20160,21-%2,11702.000
14.07.2025161,81164,68161,00163,67%1,00678.200
11.07.2025162,84163,09160,53162,05-%0,58698.400
10.07.2025162,04163,73161,64163,00%0,49648.000
09.07.2025162,33162,66160,43162,21%0,07754.500
08.07.2025163,41164,53161,75162,09-%1,441,05 milyon
07.07.2025165,11165,49163,55164,46-%0,061,28 milyon
03.07.2025163,08165,97162,66164,56%1,19950.900
02.07.2025159,72162,77158,47162,62%1,041,32 milyon
01.07.2025157,48161,12157,00160,94%2,021,15 milyon
30.06.2025156,30158,00155,44157,76%1,34981.300
27.06.2025155,80156,26153,28155,68%0,001,14 milyon
26.06.2025154,75157,35153,17155,68%1,121,25 milyon
25.06.2025152,94154,59151,54153,96%1,141,11 milyon
24.06.2025151,00152,71148,80152,23%1,041,22 milyon
23.06.2025149,00151,60147,44150,67%1,501,19 milyon
20.06.2025148,48148,99145,90148,45%0,073,01 milyon
18.06.2025149,45150,88148,04148,35-%0,70759.700
17.06.2025148,06149,92147,12149,39%0,771,20 milyon
16.06.2025148,61148,93145,43148,25-%0,611,08 milyon
13.06.2025148,74151,01146,82149,16%0,771,11 milyon
12.06.2025145,78148,04145,25148,02%1,44764.100
11.06.2025145,37146,04143,55145,92%0,23950.400
10.06.2025147,00147,24144,65145,59-%0,51650.400
09.06.2025148,60148,81144,56146,34-%1,22873.400
06.06.2025146,73148,30145,67148,14%1,91920.300
05.06.2025145,12145,40143,79145,37%0,66989.000
04.06.2025144,11145,61143,61144,42-%0,051,08 milyon
03.06.2025141,60145,34139,69144,49%2,001,87 milyon
02.06.2025147,38147,38140,29141,65-%4,632,26 milyon
30.05.2025147,83148,57146,14148,52%0,692,29 milyon
29.05.2025149,79149,88146,67147,50-%1,251,82 milyon
28.05.2025152,66153,43148,64149,36-%2,092,16 milyon
27.05.2025150,65152,98149,26152,55%0,041,62 milyon
23.05.2025155,14156,00150,51152,49-%3,671,57 milyon
22.05.2025158,81159,45157,03158,30-%0,401,08 milyon
21.05.2025159,94159,94157,83158,94-%0,851,28 milyon
20.05.2025159,03161,00158,55160,30%0,48826.800
19.05.2025158,50159,73157,79159,53%0,33915.400
16.05.2025155,28159,15155,28159,00%1,431,01 milyon
15.05.2025153,80156,81153,80156,76%2,421,17 milyon
14.05.2025155,73156,00152,83153,06-%1,521,28 milyon
13.05.2025155,61156,29154,62155,43-%0,42958.700
12.05.2025157,00157,29154,01156,09%0,251,55 milyon
09.05.2025155,16156,95154,10155,70%0,641,31 milyon
08.05.2025155,99156,77153,01154,71-%0,011,18 milyon
07.05.2025153,88155,44152,23154,72-%0,021,61 milyon
06.05.2025145,87155,76144,63154,75%4,602,63 milyon
05.05.2025147,61150,18147,61147,94-%0,571,81 milyon
02.05.2025148,79149,49146,35148,79%1,491,49 milyon
01.05.2025146,77147,70144,88146,61-%0,391,03 milyon

Yabancı HisselerABDTeknolojiUSD