15 dk gecikmeli
ASELS 341,25 -%2,15AKBNK 67,35 -%2,74ASTOR 187,70 %1,51YKBNK 35,24 -%3,72TUPRS 390,75 %2,90THYAO 282,00 -%1,48ISCTR 12,70 -%2,08KCHOL 209,60 %0,00BIMAS 395,50 %0,32GENIL 4,07 %5,17TRALT 41,50 %0,39CITAS 134,20 %5,59KTLEV 6,38 -%3,63GARAN 127,40 -%1,92KARCL 47,70 %9,96SAHOL 86,90 -%0,80SASA 1,86 %0,54EKGYO 19,15 -%2,30EREGL 36,18 -%0,93KLRHO 13,53 -%9,68KRDMD 42,12 -%1,86VAKBN 33,44 -%0,71PETKM 20,50 %1,99TCELL 98,70 -%0,70
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

113,55USD

-3,14 (-%2,69)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
112,07 – 116,61
Hacim (adet)
1,61 milyon
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-4,2——-%35,32
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,64
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025146,82147,63145,13147,18-%0,261,03 milyon
29.04.2025145,92148,06145,35147,56%1,241,15 milyon
28.04.2025145,87146,99144,01145,75%0,031,18 milyon
25.04.2025145,84146,88144,41145,71%0,101,21 milyon
24.04.2025142,81146,48141,26145,56%2,511,15 milyon
23.04.2025143,75145,00141,72142,00%0,52925.700
22.04.2025138,92141,85138,55141,26%2,181,19 milyon
21.04.2025140,00140,65136,91138,24-%0,85962.800
17.04.2025139,26140,40138,04139,42-%0,341,75 milyon
16.04.2025141,60142,36139,31139,90-%1,061,51 milyon
15.04.2025142,88143,14140,83141,40-%1,111,45 milyon
14.04.2025143,20144,07140,13142,98%0,781,28 milyon
11.04.2025139,57142,93137,26141,88%1,581,07 milyon
10.04.2025138,12140,57135,80139,67-%0,041,58 milyon
09.04.2025130,52140,74130,35139,73%4,782,68 milyon
08.04.2025135,00137,50131,73133,36%0,352,02 milyon
07.04.2025130,81136,79128,32132,90-%0,181,70 milyon
04.04.2025136,80140,31133,11133,14-%4,552,77 milyon
03.04.2025139,14143,96138,01139,49-%2,412,09 milyon
02.04.2025133,17143,55132,43142,94%5,913,74 milyon
01.04.2025134,94135,74132,95134,96%0,011,51 milyon
31.03.2025133,36136,31132,67134,94%0,661,84 milyon
28.03.2025134,20136,27132,80134,06-%1,191,59 milyon
27.03.2025136,74137,20134,99135,68-%0,481,00 milyon
26.03.2025136,25137,53135,17136,34%0,071,03 milyon
25.03.2025136,67137,33134,67136,25%0,341,34 milyon
24.03.2025134,74136,05133,44135,79%1,461,08 milyon
21.03.2025134,27134,75132,08133,83-%0,763,99 milyon
20.03.2025137,31137,31133,51134,85-%2,711,96 milyon
19.03.2025138,95141,70137,79138,60-%0,041,42 milyon
18.03.2025137,23139,00136,15138,66%0,331,38 milyon
17.03.2025136,87142,27135,55138,20%2,711,71 milyon
14.03.2025133,23135,55132,63134,55%1,27803.900
13.03.2025133,20134,76132,23132,86-%0,551,29 milyon
12.03.2025133,85134,84131,03133,60-%0,381,20 milyon
11.03.2025136,66137,26132,75134,11-%2,381,87 milyon
10.03.2025138,65143,00136,44137,38-%1,342,02 milyon
07.03.2025131,97140,23130,70139,24%4,642,54 milyon
06.03.2025132,17133,60131,01133,06-%0,491,49 milyon
05.03.2025131,85135,59131,25133,71%1,131,82 milyon
04.03.2025128,89134,86127,39132,22%2,341,99 milyon
03.03.2025131,40131,44127,80129,20-%0,591,71 milyon
28.02.2025127,81130,00123,62129,97%0,232,29 milyon
27.02.2025129,41131,04128,75129,67%0,061,35 milyon
26.02.2025129,95131,98129,19129,59-%0,88887.900
25.02.2025128,18132,07127,82130,74%1,902,18 milyon
24.02.2025131,26132,37126,79128,30%1,172,29 milyon
21.02.2025129,16129,23125,06126,82-%2,482,57 milyon
20.02.2025130,51131,27128,13130,05-%1,101,95 milyon
19.02.2025131,00133,08130,20131,50%0,181,40 milyon
18.02.2025132,18134,00129,86131,27-%0,751,85 milyon
14.02.2025131,43133,60130,57132,26%1,231,75 milyon
13.02.2025136,28137,00129,54130,65-%4,532,61 milyon
12.02.2025136,48137,72134,33136,85-%0,551,66 milyon
11.02.2025147,51148,63132,78137,60-%3,623,56 milyon
10.02.2025142,48144,14141,68142,77%0,351,73 milyon
07.02.2025141,71142,90140,19142,27%1,031,22 milyon
06.02.2025141,20142,40138,45140,82-%0,331,37 milyon
05.02.2025143,59143,59140,07141,29-%0,471,05 milyon
04.02.2025142,19143,26140,46141,96%0,221,06 milyon

Yabancı HisselerABDTeknolojiUSD