15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

113,55USD

-3,14 (-%2,69)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
112,07 – 116,61
Hacim (adet)
1,61 milyon
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-4,2——-%35,32
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,64
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025140,64142,53138,25141,65-%0,271,25 milyon
31.01.2025141,49143,69138,00142,03-%0,111,41 milyon
30.01.2025140,74142,29138,49142,19%1,371,36 milyon
29.01.2025142,45143,77139,91140,27-%0,861,67 milyon
28.01.2025148,51148,51137,55141,49-%4,691,68 milyon
27.01.2025145,99149,27145,00148,46%1,971,09 milyon
24.01.2025149,87151,37144,80145,59-%2,231,66 milyon
23.01.2025161,11162,10147,29148,91-%7,572,39 milyon
22.01.2025161,17162,30160,07161,11%0,331,44 milyon
21.01.2025156,81161,29155,73160,58%3,481,41 milyon
17.01.2025155,88156,38154,35155,18%0,061,32 milyon
16.01.2025154,93156,08153,63155,09-%0,10649.700
15.01.2025153,95155,41152,75155,25%1,63990.400
14.01.2025152,09153,27150,67152,76%0,08769.300
13.01.2025148,80153,36148,00152,64%2,141,44 milyon
10.01.2025145,75151,03145,75149,44%2,531,54 milyon
08.01.2025146,61146,74143,79145,75-%1,051,31 milyon
07.01.2025148,85149,98146,02147,30-%0,631,06 milyon
06.01.2025147,05150,52146,66148,24%0,741,40 milyon
03.01.2025143,18147,92143,04147,15%2,691,08 milyon
02.01.2025145,35146,40143,20143,30-%0,53744.700
31.12.2024143,56144,29142,15144,06%0,621,13 milyon
30.12.2024143,03143,86142,04143,17-%0,91666.800
27.12.2024144,70146,37143,71144,49-%0,84616.000
26.12.2024145,22146,33144,33145,71%0,09654.200
24.12.2024144,55145,85143,80145,58%0,26708.200
23.12.2024144,29145,65143,47145,20%0,271,07 milyon
20.12.2024142,60145,98141,94144,81%1,123,05 milyon
19.12.2024147,09147,65142,16143,20-%1,952,57 milyon
18.12.2024150,46150,81146,00146,05-%2,721,31 milyon
17.12.2024151,50151,96148,88150,14-%1,551,21 milyon
16.12.2024152,71154,08150,79152,50-%0,431,05 milyon
13.12.2024152,96154,60152,51153,16%0,121,07 milyon
12.12.2024150,10154,20147,26152,98-%0,371,84 milyon
11.12.2024160,68160,79152,61153,55-%4,131,91 milyon
10.12.2024161,09161,82159,88160,16-%0,091,31 milyon
09.12.2024163,01163,01159,11160,31-%1,741,25 milyon
06.12.2024163,76164,27162,73163,15-%0,37976.700
05.12.2024165,57165,57161,84163,76-%0,791,24 milyon
04.12.2024163,83165,75162,82165,06%0,57980.000
03.12.2024164,40166,46164,04164,13%0,001,28 milyon
02.12.2024166,00166,42163,25164,13-%0,771,41 milyon
29.11.2024164,55165,46163,04165,40%0,87620.300
27.11.2024165,70166,73162,32163,97-%1,291,15 milyon
26.11.2024163,59166,84162,48166,11%1,531,28 milyon
25.11.2024166,01166,36160,54163,60-%1,151,68 milyon
22.11.2024165,37166,38163,33165,51%0,501,77 milyon
21.11.2024163,00167,72162,15164,69%1,572,08 milyon
20.11.2024158,39162,26158,03162,15%2,441,91 milyon
19.11.2024158,73163,27157,43158,29-%0,351,98 milyon
18.11.2024161,00162,00156,88158,84-%1,132,74 milyon
15.11.2024167,80168,73156,75160,65-%4,355,72 milyon
14.11.2024194,22194,94166,48167,96-%13,604,69 milyon
13.11.2024201,36202,51193,84194,40-%3,411,39 milyon
12.11.2024201,60202,90199,94201,27-%0,06744.000
11.11.2024200,59201,99199,80201,39%1,501,13 milyon
08.11.2024194,51199,11193,61198,42%3,01923.200
07.11.2024194,24195,85192,58192,63-%0,811,04 milyon
06.11.2024198,40198,99192,17194,20%2,171,42 milyon
05.11.2024186,33190,25186,32190,07%2,011,01 milyon

Yabancı HisselerABDTeknolojiUSD