15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

113,55USD

-3,14 (-%2,69)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
112,07 – 116,61
Hacim (adet)
1,61 milyon
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-4,2——-%35,32
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,64
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024184,35186,57183,66186,32%1,831,01 milyon
01.11.2024184,17184,98182,83182,97-%0,101,05 milyon
31.10.2024184,94186,22181,80183,16-%1,391,36 milyon
30.10.2024188,12188,36184,20185,74-%0,061,42 milyon
29.10.2024182,00186,88177,25185,86%9,502,17 milyon
28.10.2024169,83170,54168,52169,73%0,60779.200
25.10.2024170,25171,35168,54168,71-%0,05592.600
24.10.2024168,41169,94167,32168,79%0,29570.900
23.10.2024167,10168,43166,75168,31%0,45570.800
22.10.2024168,93169,95167,06167,55-%1,26634.200
21.10.2024169,84170,15168,54169,68%0,09365.200
18.10.2024168,76169,72166,65169,52%0,69579.700
17.10.2024168,75169,52167,74168,35%0,17746.800
16.10.2024167,42168,62167,20168,07%0,22611.400
15.10.2024169,77170,08167,50167,70-%0,55616.400
14.10.2024167,75169,17167,33168,63%0,86477.500
11.10.2024165,29167,51165,24167,20%1,61428.500
10.10.2024167,43167,55163,56164,55-%1,86698.100
09.10.2024167,06167,89166,43167,67%0,63540.000
08.10.2024167,30168,02165,89166,62-%0,02575.600
07.10.2024166,00167,64164,70166,66%0,16513.000
04.10.2024165,99166,48164,13166,39%0,75583.900
03.10.2024165,17165,81164,43165,15-%0,03723.400
02.10.2024164,50166,01163,40165,20%0,12635.500
01.10.2024162,84165,49161,63165,01%1,23705.400
30.09.2024160,00163,27159,27163,00%2,051,08 milyon
27.09.2024158,38160,00158,38159,72%0,811,08 milyon
26.09.2024157,20158,86157,20158,43%0,27672.400
25.09.2024159,18159,71157,43158,00-%0,28582.100
24.09.2024160,02160,02157,44158,45-%0,77750.300
23.09.2024157,38160,32156,92159,68%1,67973.900
20.09.2024155,42157,10154,79157,06%0,621,48 milyon
19.09.2024154,50156,37153,40156,09%1,50622.900
18.09.2024154,32154,97153,19153,79-%0,36758.600
17.09.2024154,50155,57154,12154,34-%0,30530.300
16.09.2024156,07156,72154,40154,81-%0,44509.500
13.09.2024154,00156,91153,53155,50%0,92756.300
12.09.2024152,15154,19151,77154,09%1,08605.600
11.09.2024153,46153,46149,50152,44-%1,05774.100
10.09.2024153,93154,28152,98154,06%0,39689.600
09.09.2024153,71154,58153,19153,46%0,40807.800
06.09.2024155,52156,54152,72152,85-%1,89890.500
05.09.2024156,09156,39153,44155,80-%0,19886.500
04.09.2024155,50156,57155,10156,09%0,191,30 milyon
03.09.2024158,32159,10155,01155,80-%1,71872.600
30.08.2024157,51158,82156,77158,51%0,681,07 milyon
29.08.2024156,46158,90156,19157,44%0,70691.500
28.08.2024156,35157,27155,74156,35%0,19608.800
27.08.2024154,83156,15154,21156,06%0,77521.600
26.08.2024155,00156,20154,50154,87-%0,02521.600
23.08.2024153,52154,99153,52154,90%1,06539.600
22.08.2024150,87153,98150,87153,28%1,62566.800
21.08.2024150,25151,45149,54150,84%0,47486.800
20.08.2024150,20150,49149,05150,14%0,00522.900
19.08.2024147,99150,18147,47150,14%1,43524.100
16.08.2024148,16148,71147,13148,02%0,05494.200
15.08.2024147,53148,65146,60147,95%0,41456.200
14.08.2024144,62147,40144,51147,34%1,74576.400
13.08.2024144,47145,62143,52144,82%0,09950.500
12.08.2024144,00145,80143,48144,69%0,33739.600

Yabancı HisselerABDTeknolojiUSD