15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

113,55USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
112,07 – 116,61
Hacim (adet)
1,61 milyon
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-4,2——-%35,32
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,64
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024144,16144,99143,04144,21-%0,121,02 milyon
08.08.2024143,05145,39142,28144,38%0,84832.400
07.08.2024143,96145,68143,04143,18-%0,08877.800
06.08.2024143,77145,78143,20143,29%0,441,06 milyon
05.08.2024143,36143,48140,42142,66-%1,881,09 milyon
02.08.2024143,81145,54143,48145,39%0,441,06 milyon
01.08.2024145,23145,64142,35144,75%0,241,22 milyon
31.07.2024148,00149,00142,68144,40-%1,081,83 milyon
30.07.2024153,00153,65145,83145,98-%4,571,82 milyon
29.07.2024150,48153,62150,00152,97%2,101,21 milyon
26.07.2024152,20152,29148,68149,83-%1,441,04 milyon
25.07.2024150,64153,77150,35152,02%1,281,09 milyon
24.07.2024154,52154,52150,07150,10-%3,121,02 milyon
23.07.2024153,24155,45152,79154,94%1,27658.600
22.07.2024150,36153,07150,14153,00%2,04861.800
19.07.2024151,60152,80149,57149,94-%0,57862.600
18.07.2024150,53151,48150,04150,80%0,37704.400
17.07.2024151,81152,74150,05150,24-%1,031,24 milyon
16.07.2024149,64152,61149,45151,81%1,91616.300
15.07.2024150,15151,14148,88148,96-%0,64935.300
12.07.2024148,95151,42148,53149,92%0,65964.900
11.07.2024148,74149,30147,86148,95%0,07714.200
10.07.2024145,91148,89145,91148,84%2,611,02 milyon
09.07.2024145,76146,50144,77145,05-%0,35550.600
08.07.2024146,00146,76145,51145,56%0,03425.900
05.07.2024146,64147,17144,81145,51-%0,77411.500
03.07.2024145,64146,74145,27146,64%0,53297.300
02.07.2024145,47146,62145,05145,86%0,21517.500
01.07.2024146,58147,49144,73145,56-%0,22633.900
28.06.2024147,59148,66144,77145,88-%0,881,84 milyon
27.06.2024146,75147,46145,80147,18%0,54762.800
26.06.2024147,74147,95145,82146,39-%1,281,09 milyon
25.06.2024148,60149,25147,03148,29-%0,18658.700
24.06.2024146,87149,49146,48148,56%1,361,22 milyon
21.06.2024145,69146,63144,21146,57%0,381,86 milyon
20.06.2024143,61146,57143,61146,01%1,49801.300
18.06.2024143,64144,66143,07143,87%0,01741.100
17.06.2024143,29144,12141,76143,86%0,11859.200
14.06.2024142,78143,73142,09143,70-%0,31737.300
13.06.2024144,18144,82143,63144,15-%0,30618.800
12.06.2024144,15145,38143,54144,58%0,56551.300
11.06.2024144,34144,34143,11143,78-%0,65705.400
10.06.2024144,76145,06143,66144,72-%0,09790.700
07.06.2024144,42145,77144,04144,85%0,42664.400
06.06.2024145,59145,94143,11144,24-%0,98615.100
05.06.2024144,57145,98143,63145,67%0,80545.600
04.06.2024145,28145,31143,81144,52-%0,691,09 milyon
03.06.2024146,67146,81143,66145,52-%1,041,02 milyon
31.05.2024145,40147,10144,72147,05%1,221,57 milyon
30.05.2024146,05146,35145,01145,28-%0,30731.300
29.05.2024146,76147,31145,49145,72-%1,26673.700
28.05.2024150,33150,58147,17147,58-%2,36745.600
24.05.2024150,94151,32150,00151,15%0,92691.700
23.05.2024150,08151,16148,92149,77-%0,10763.700
22.05.2024150,27151,11149,63149,92-%0,241,01 milyon
21.05.2024149,63150,35149,59150,28%0,56608.400
20.05.2024148,91149,49147,92149,44%0,52475.700
17.05.2024147,92148,73147,00148,67%0,75674.500
16.05.2024147,42148,73147,16147,56%0,21603.000
15.05.2024146,65148,16146,65147,25%0,44941.500

Yabancı HisselerABDTeknolojiUSD