15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

113,55USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
112,07 – 116,61
Hacim (adet)
1,61 milyon
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-4,2——-%35,32
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,64
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024145,99146,93145,37146,60%0,35786.600
13.05.2024147,56147,78146,06146,09-%0,94969.800
10.05.2024147,25147,80146,73147,48%0,44667.500
09.05.2024145,85147,00145,13146,83%0,911,07 milyon
08.05.2024143,50145,50143,50145,50%1,861,22 milyon
07.05.2024143,85144,17142,75142,85%0,161,02 milyon
06.05.2024142,40143,29141,67142,62%0,671,86 milyon
03.05.2024142,65143,07141,22141,67-%0,691,31 milyon
02.05.2024142,31143,35140,73142,66%0,331,72 milyon
01.05.2024139,71142,90138,60142,19%1,401,95 milyon
30.04.2024139,09140,91135,12140,22%6,533,72 milyon
29.04.2024130,30132,34130,29131,62%0,971,28 milyon
26.04.2024129,43130,95128,80130,36%0,37892.000
25.04.2024128,37130,14128,22129,88%0,76703.000
24.04.2024128,54130,35128,04128,90%0,17828.700
23.04.2024126,76128,78126,38128,68%2,101,22 milyon
22.04.2024125,74127,06124,99126,03%0,901,02 milyon
19.04.2024124,47125,45123,80124,91%0,93940.400
18.04.2024124,60125,21123,28123,76-%0,48868.000
17.04.2024125,08125,08123,23124,36-%0,221,08 milyon
16.04.2024125,82125,82124,32124,64-%0,19871.800
15.04.2024127,01127,35124,20124,88-%0,68817.500
12.04.2024126,31127,08124,93125,73-%0,72784.700
11.04.2024126,36127,86125,58126,64%0,33717.900
10.04.2024125,90127,14125,12126,22-%0,69740.300
09.04.2024129,46129,70126,74127,10-%1,66714.400
08.04.2024128,66130,26128,23129,24%0,45779.800
05.04.2024128,69129,40127,78128,66-%0,04688.000
04.04.2024129,85130,10128,34128,71-%0,23547.100
03.04.2024128,87129,99128,69129,01%0,05719.800
02.04.2024130,42130,42128,78128,95-%1,13556.000
01.04.2024130,81130,92129,84130,42-%0,51444.500
28.03.2024130,92131,50130,19131,09%0,42682.700
27.03.2024130,30130,73129,61130,54%0,91669.400
26.03.2024128,07129,56128,07129,36%0,89588.200
25.03.2024129,21129,77128,22128,22-%0,71440.000
22.03.2024129,50129,68128,68129,14-%0,01617.300
21.03.2024128,11129,97127,45129,15%0,99516.400
20.03.2024127,92129,02127,32127,88%0,00749.000
19.03.2024126,43127,92126,43127,88%1,21734.300
18.03.2024127,22127,88125,56126,35-%1,231,47 milyon
15.03.2024126,48128,01126,21127,92%0,101,80 milyon
14.03.2024127,48127,80125,81127,79-%0,22746.200
13.03.2024127,62128,52127,14128,07%0,65837.500
12.03.2024127,07127,48125,87127,24-%0,01894.000
11.03.2024127,95128,15126,68127,25-%1,17656.600
08.03.2024129,71129,95128,11128,76-%0,79531.100
07.03.2024130,23130,39128,39129,79-%0,03917.600
06.03.2024129,31129,87128,53129,83%0,41554.200
05.03.2024129,80130,10128,38129,30-%0,17688.400
04.03.2024127,82129,74127,44129,52%1,63661.700
01.03.2024129,00129,06126,79127,44-%0,33834.700
29.02.2024126,65128,07126,46127,86%1,031,05 milyon
28.02.2024126,75127,10126,15126,56-%0,02780.700
27.02.2024125,50126,71125,34126,58%0,711,07 milyon
26.02.2024126,25126,88125,44125,69-%0,291,05 milyon
23.02.2024125,20126,66125,20126,06%1,051,11 milyon
22.02.2024124,00125,35123,58124,75%0,651,03 milyon
21.02.2024123,49124,89122,76123,95%0,361,09 milyon
20.02.2024123,84124,96123,24123,50-%0,271,32 milyon

Yabancı HisselerABDTeknolojiUSD