15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

115,84USD

2,29 (%2,02)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
112,07 – 116,61
Hacim (adet)
59.793
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-6,8——-%37,06
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,59
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024123,84124,96123,24123,50-%0,271,32 milyon
16.02.2024122,20124,93121,04123,83%1,341,38 milyon
15.02.2024122,37123,17120,98122,19%0,571,77 milyon
14.02.2024121,93122,49119,31121,50%0,181,55 milyon
13.02.2024119,65122,50118,40121,28%5,872,47 milyon
12.02.2024113,80115,40113,67114,56%0,911,20 milyon
09.02.2024113,63114,23112,99113,53%0,23816.700
08.02.2024112,90113,72112,53113,27%0,17779.200
07.02.2024112,33113,41111,95113,08%0,82640.600
06.02.2024110,65112,91110,61112,16%1,29609.000
05.02.2024110,15111,16108,97110,73-%0,18746.800
02.02.2024110,62111,45110,04110,93%0,07428.400
01.02.2024110,67110,89109,66110,85%0,34637.400
31.01.2024111,94111,94110,16110,47-%1,02571.000
30.01.2024111,57111,81111,20111,61%0,09758.700
29.01.2024111,33111,90110,58111,51-%0,04544.000
26.01.2024111,63113,50110,96111,55%0,74666.900
25.01.2024110,92110,92108,95110,73%0,52531.000
24.01.2024111,02111,37110,05110,16-%0,37348.000
23.01.2024111,37111,54110,28110,57-%0,63379.800
22.01.2024110,16111,52110,16111,27%1,27459.500
19.01.2024110,00110,19109,07109,88%0,14505.700
18.01.2024108,62109,80107,73109,73%1,12701.700
17.01.2024108,02109,28108,02108,51-%0,21592.500
16.01.2024109,89110,00108,14108,74-%1,32542.800
12.01.2024108,80110,32108,80110,19%1,26451.900
11.01.2024109,65109,74108,30108,82-%0,81551.400
10.01.2024110,14110,62109,43109,71-%0,46587.300
09.01.2024110,27110,63109,44110,22%0,05546.000
08.01.2024109,01110,22108,18110,17%1,32764.300
05.01.2024109,20109,51107,51108,74%0,851,57 milyon
04.01.2024108,42108,82107,37107,82%0,15940.300
03.01.2024107,54107,82106,38107,66-%0,311,08 milyon
02.01.2024107,94108,54107,27108,00-%0,22709.300
29.12.2023107,96108,42107,73108,24%0,28478.400
28.12.2023107,71108,04107,36107,94%0,11295.900
27.12.2023107,86108,54107,54107,82-%0,07304.100
26.12.2023107,49108,24107,21107,90%0,25572.900
22.12.2023106,92108,06106,92107,63%0,98449.500
21.12.2023106,35106,86105,52106,59%0,67526.000
20.12.2023107,65107,71105,71105,88-%1,70709.700
19.12.2023107,93108,09107,40107,71-%0,171,05 milyon
18.12.2023108,20108,65107,20107,89%0,32525.500
15.12.2023107,69108,58106,91107,55-%1,051,77 milyon
14.12.2023109,98110,17107,52108,69-%1,35882.100
13.12.2023109,06110,23108,77110,18%1,07665.300
12.12.2023108,26109,45107,89109,01%0,65537.400
11.12.2023108,61108,89107,79108,31-%0,17906.800
08.12.2023108,91109,30108,28108,49-%0,171,00 milyon
07.12.2023109,98110,29108,37108,68-%0,93713.400
06.12.2023109,81110,87109,34109,70-%0,27658.400
05.12.2023111,00111,00109,77110,00-%1,17492.700
04.12.2023109,15111,39109,00111,30%2,17829.900
01.12.2023107,13108,95106,80108,94%1,51703.000
30.11.2023106,28107,35105,71107,32%1,041,02 milyon
29.11.2023106,59106,94105,74106,22-%0,11635.000
28.11.2023106,88107,40106,33106,34-%0,38513.000
27.11.2023106,53106,91106,14106,75-%0,01401.400
24.11.2023106,72107,26106,49106,76%0,41237.200
22.11.2023105,68106,69105,50106,32%0,62528.000

Yabancı HisselerABDTeknolojiUSD