15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

118,62USD

5,07 (%4,46)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
112,07 – 116,61
Hacim (adet)
87.512
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-6,8——-%37,06
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,59
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023105,95106,48105,34105,67-%0,24456.700
20.11.2023105,00106,42104,72105,92%0,63665.500
17.11.2023105,95105,95104,93105,26%0,56731.300
16.11.2023105,15105,85104,63104,67-%0,28650.900
15.11.2023105,01105,46104,30104,96-%0,02687.500
14.11.2023104,96105,47103,82104,98%0,55786.100
13.11.2023103,46104,84102,72104,41%0,83673.200
10.11.2023103,00103,89102,75103,55%1,01656.400
09.11.2023103,35103,58102,27102,51-%0,49667.600
08.11.2023102,77103,37102,21103,01%0,19683.600
07.11.2023103,02103,60102,58102,81-%0,49722.300
06.11.2023103,74103,89102,82103,32-%0,60787.100
03.11.2023103,66105,31103,50103,94%0,741,20 milyon
02.11.2023101,25103,48100,17103,18%1,981,43 milyon
01.11.2023100,03101,9298,29101,18%2,081,73 milyon
31.10.202395,5299,7594,5799,12%7,992,29 milyon
30.10.202392,3292,7290,5391,79%1,44800.900
27.10.202391,5692,1190,3090,49-%1,72538.700
26.10.202391,3392,6890,6492,07%0,82597.900
25.10.202391,0792,3391,0791,32%0,34473.000
24.10.202392,4292,8890,8391,01-%0,95535.400
23.10.202392,3993,1691,8891,88-%0,90393.500
20.10.202394,0094,1892,6892,71-%0,75650.500
19.10.202394,2894,8393,2093,41-%0,91439.700
18.10.202395,3695,3694,1094,27-%1,26423.900
17.10.202395,4396,6795,2395,47%0,06582.000
16.10.202395,4196,0194,7795,41%0,55538.200
13.10.202395,2995,7694,1394,89%0,40698.700
12.10.202395,8495,8493,7094,51-%1,18645.900
11.10.202394,3895,7794,3295,64%1,43637.700
10.10.202394,7095,0293,8894,29-%0,13725.700
09.10.202391,8495,0691,8494,41%3,77931.100
06.10.202389,9591,3489,2290,98%0,59574.100
05.10.202391,2091,6389,9090,45-%0,96491.500
04.10.202392,5493,0090,6391,33-%1,42812.800
03.10.202393,6194,4392,5392,65-%0,59664.900
02.10.202392,0293,9491,8893,20%1,13895.300
29.09.202392,3793,0291,4992,16%0,02555.500
28.09.202392,1692,5391,8492,14%0,16380.700
27.09.202391,2192,4490,9891,99%1,11428.400
26.09.202390,8691,4790,5990,98-%0,42405.100
25.09.202390,9491,7890,8291,36%0,25413.600
22.09.202392,3092,6390,9891,13-%1,37494.800
21.09.202393,6893,6892,3692,40-%1,55485.500
20.09.202394,1994,9193,5993,85%0,17476.000
19.09.202393,7093,8893,1193,69%0,13761.400
18.09.202394,3394,3393,3893,57-%0,50724.200
15.09.202394,8094,9793,3294,04-%1,151,91 milyon
14.09.202395,0095,7794,5795,13%0,11657.000
13.09.202396,0596,1994,5695,03-%0,78394.600
12.09.202395,3796,1295,0195,78-%0,13461.500
11.09.202395,5796,0595,1695,90%0,10440.400
08.09.202395,6996,0795,3295,80%0,06512.200
07.09.202396,7697,0095,2895,74-%0,80950.700
06.09.202397,3197,5396,4096,51-%0,97545.500
05.09.202398,5398,5797,4697,46-%1,40548.300
01.09.202398,45100,3098,4598,84%1,36785.800
31.08.202398,4598,6797,4697,51-%0,461,32 milyon
30.08.202397,2398,1997,1797,96%1,17413.100
29.08.202397,0097,1396,1396,83-%0,03375.100

Yabancı HisselerABDTeknolojiUSD