15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

118,62USD

5,07 (%4,46)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
112,07 – 116,61
Hacim (adet)
87.512
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-6,8——-%37,06
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,59
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202395,7296,9295,4996,86%1,12563.600
25.08.202396,9196,9195,5395,79-%0,64350.100
24.08.202395,0096,8594,9996,41%0,95571.700
23.08.202395,5795,7494,9995,50%0,12732.600
22.08.202396,0396,4095,1095,39-%1,121,19 milyon
21.08.202395,7996,5295,6596,47%0,39693.000
18.08.202396,0496,5895,6096,10-%0,223,39 milyon
17.08.202396,9097,8096,2496,31-%0,50819.400
16.08.202397,5397,7996,7296,79-%0,83565.100
15.08.202397,8698,4997,4697,60-%0,58637.900
14.08.202397,7898,6597,4598,17%0,52702.400
11.08.202397,3997,9996,7397,66%0,34594.700
10.08.202397,2697,7896,7797,33-%0,24587.300
09.08.202396,9497,8596,6897,56%0,58454.400
08.08.202397,4497,4496,3697,00-%0,65593.300
07.08.202397,2497,9796,9397,63%0,551,16 milyon
04.08.202399,0899,1696,8197,10-%1,32859.800
03.08.202398,7198,9397,6098,40-%0,15936.400
02.08.202399,99100,3298,3098,55-%1,43935.400
01.08.202396,00101,6295,5899,98%6,902,03 milyon
31.07.202394,2194,6893,4093,53-%0,231,28 milyon
28.07.202393,0293,7692,7593,75%1,73890.000
27.07.202393,8094,1392,1092,16-%1,621,20 milyon
26.07.202392,4493,8592,4493,68%1,59822.300
25.07.202391,0392,2990,9592,21%0,85655.900
24.07.202391,6491,9591,1691,43%0,13526.300
21.07.202391,6391,6490,9091,31-%0,05624.200
20.07.202390,6391,4190,5291,36%0,89554.300
19.07.202390,6891,1689,7690,55%0,22743.100
18.07.202390,7091,5189,9190,35-%0,14762.200
17.07.202389,7690,6289,7490,48%0,72790.600
14.07.202389,5190,0188,9189,83-%0,04858.900
13.07.202389,1490,2088,8189,87%0,83660.900
12.07.202390,0090,0889,0589,13-%0,421,02 milyon
11.07.202388,0989,7388,0589,51%1,68763.000
10.07.202387,7388,7887,7388,03-%0,01664.200
07.07.202388,2089,0887,7888,04-%0,45928.600
06.07.202388,2688,8487,7088,44-%0,24761.900
05.07.202388,0089,1487,7288,65%0,26796.500
03.07.202387,8288,6187,6188,42-%0,07297.100
30.06.202388,1888,9188,0088,48%0,80817.600
29.06.202386,7588,3186,7587,78%1,28845.500
28.06.202386,4986,8585,6286,67%0,28823.800
27.06.202385,6686,8685,3586,43%0,56765.700
26.06.202384,4585,9684,2385,95%1,45723.900
23.06.202385,5785,9584,6284,72-%1,49998.200
22.06.202386,5586,5585,7986,00-%0,54696.800
21.06.202384,9486,5484,1586,47%1,501,09 milyon
20.06.202385,5086,0384,8885,19-%0,81815.100
16.06.202385,5886,0185,0485,89%0,762,76 milyon
15.06.202383,0885,3182,8885,24%2,661,25 milyon
14.06.202383,2383,7082,5883,03-%0,85725.400
13.06.202383,8084,5683,7183,74-%0,361,10 milyon
12.06.202383,3284,5582,8984,04%1,36630.200
09.06.202382,6583,3582,2782,91%0,44475.600
08.06.202382,6983,0282,0782,55-%0,18682.300
07.06.202381,4282,7381,1882,70%1,68586.800
06.06.202380,4081,6280,4081,33%0,83653.500
05.06.202381,8382,1480,6280,66-%1,02655.400
02.06.202379,0381,6079,0381,49%3,85819.100

Yabancı HisselerABDTeknolojiUSD