15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

119,26USD

5,71 (%5,03)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
112,07 – 116,61
Hacim (adet)
116.384
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-6,8——-%37,06
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,59
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202378,3178,8577,9178,47%0,53955.800
31.05.202379,0079,2477,9178,06-%1,491,33 milyon
30.05.202380,2980,8979,2079,24-%1,32728.800
26.05.202379,7080,8279,3180,30%1,271,43 milyon
25.05.202381,7282,0179,0579,29-%1,691,19 milyon
24.05.202381,0681,2480,2280,65-%0,531,28 milyon
23.05.202381,5082,1880,7781,08%1,341,24 milyon
22.05.202378,2480,2378,0980,01%2,05980.300
19.05.202379,3279,5078,1378,40-%0,661,16 milyon
18.05.202378,4779,0477,4978,92%0,471,08 milyon
17.05.202377,1179,1576,5878,55%2,122,01 milyon
16.05.202378,0078,0076,9276,92-%1,791,32 milyon
15.05.202378,7878,9978,0878,32-%0,751,21 milyon
12.05.202378,5878,9777,9478,91%0,82852.800
11.05.202379,3879,6378,1478,27-%2,24944.400
10.05.202380,5680,8179,2380,06-%0,291,36 milyon
09.05.202381,0181,7579,5080,29%1,541,68 milyon
08.05.202380,8381,0778,8779,07-%2,181,46 milyon
05.05.202380,0381,0979,7480,83%1,742,19 milyon
04.05.202380,2580,9878,5879,45-%1,781,35 milyon
03.05.202380,5583,9480,4280,89%0,352,05 milyon
02.05.202390,1990,1979,4180,61-%14,544,02 milyon
01.05.202393,4694,8193,4694,32%1,141,39 milyon
28.04.202392,0293,4591,8093,26%1,301,19 milyon
27.04.202389,5092,0889,5092,06%2,91702.900
26.04.202390,7091,1888,7689,46-%2,13800.900
25.04.202391,3291,8990,9091,41%0,04508.300
24.04.202391,6691,8490,7291,37-%0,41348.900
21.04.202392,9993,2391,4191,75-%0,88401.800
20.04.202392,5292,7691,9792,56%0,13445.100
19.04.202393,3393,4992,3792,44-%0,67395.900
18.04.202393,0793,6492,6193,06-%0,03485.200
17.04.202392,0293,1391,6293,09%1,28492.400
14.04.202392,5592,8291,3591,91-%0,94455.200
13.04.202392,4193,2591,8892,78%0,11589.000
12.04.202392,2093,1891,9892,68%0,43491.400
11.04.202392,7392,9291,9292,28-%0,35940.800
10.04.202391,4593,0291,4392,60%1,30565.000
06.04.202391,9792,1290,8391,41-%0,11824.800
05.04.202391,3992,3891,1991,51-%0,09915.900
04.04.202393,1593,6491,1191,59-%1,731,01 milyon
03.04.202392,1693,9092,1493,20%1,24971.300
31.03.202392,0392,4091,7492,06%0,511,12 milyon
30.03.202391,7392,2691,1891,59%0,161,01 milyon
29.03.202391,6191,8990,9091,44%0,371,60 milyon
28.03.202391,5492,3191,0991,10-%0,31696.100
27.03.202391,0591,4390,0891,38%0,00923.700
24.03.202390,3091,4389,6791,38%1,22953.800
23.03.202391,1991,5089,8290,28-%1,13642.900
22.03.202392,7993,1291,2591,31-%1,44589.300
21.03.202392,4792,8891,8192,64%1,16842.600
20.03.202390,9592,7190,9591,58%1,24611.700
17.03.202392,5792,5789,6490,46-%2,232,02 milyon
16.03.202392,1793,2591,5892,52%0,231,33 milyon
15.03.202392,3692,5890,6192,31-%1,03659.800
14.03.202392,6393,6192,6293,27%1,131,49 milyon
13.03.202392,0093,6391,6492,23-%0,29903.200
10.03.202392,6393,8292,3192,50-%0,26903.900
09.03.202394,6095,0492,6892,74-%1,40589.600
08.03.202396,2996,7193,5094,06-%2,55746.500

Yabancı HisselerABDTeknolojiUSD