15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

119,22USD

5,67 (%4,99)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
112,10 – 119,48
Hacim (adet)
1,67 milyon
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-6,8——-%37,06
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,59
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202397,2497,6096,4196,52-%0,441,25 milyon
06.03.202397,1597,6096,0296,95-%0,361,06 milyon
03.03.202397,2897,4896,1497,30%0,36750.700
02.03.202396,5497,2996,2996,95%0,30647.900
01.03.202396,6897,5596,4796,66-%0,42545.000
28.02.202397,6298,1396,6397,07-%0,43995.500
27.02.202399,9099,9096,9197,49-%1,801,22 milyon
24.02.202398,6299,7098,6299,28-%0,29579.400
23.02.2023100,13101,3799,2599,57-%0,57977.100
22.02.2023100,04101,1099,43100,14%0,13808.900
21.02.2023101,27101,8399,91100,01-%1,211,41 milyon
17.02.202399,81101,6199,50101,24%1,821,28 milyon
16.02.202397,3999,9097,3999,43%1,521,07 milyon
15.02.202394,3998,0593,3797,94%2,821,26 milyon
14.02.202398,65100,1894,9795,25-%5,421,81 milyon
13.02.2023100,89102,27100,07100,71-%0,111,13 milyon
10.02.202398,21100,8398,21100,82%2,93844.900
09.02.202399,0899,3897,8497,95-%1,02812.500
08.02.202398,4599,4298,2798,96-%0,04629.300
07.02.202398,1999,2297,0299,00%0,67676.600
06.02.202398,2499,2697,9898,34%0,29605.500
03.02.202398,1198,5497,1198,06%0,13515.300
02.02.202397,0198,4096,5797,93%0,10659.300
01.02.202398,6399,1697,4997,83-%1,02752.700
31.01.202397,7298,8497,2198,84%1,571,20 milyon
30.01.202397,0698,4496,9297,31%0,85834.300
27.01.202397,7897,9795,8696,49-%1,32705.900
26.01.202398,7598,7597,4897,78-%0,38583.700
25.01.202396,9998,2596,5398,15%0,87971.700
24.01.202396,7297,7796,1997,30%0,97994.300
23.01.202396,4596,7095,7796,37%0,32538.300
20.01.202394,6396,5694,1196,06%1,58727.000
19.01.202395,5096,1494,5594,57-%1,02706.500
18.01.202397,7898,4395,5395,54-%2,351,93 milyon
17.01.202398,9299,1197,7897,84-%0,52743.800
13.01.202397,6398,7297,3498,35-%0,36931.600
12.01.202399,49100,0398,3498,71-%0,921,17 milyon
11.01.202399,88100,0299,3099,63-%0,35878.600
10.01.2023100,54100,9699,8299,98-%0,35601.100
09.01.2023104,92105,4499,89100,33-%4,401,24 milyon
06.01.2023104,74106,98104,28104,95%0,90613.700
05.01.2023104,11105,85103,38104,01-%0,34836.300
04.01.2023104,38105,20103,54104,37-%0,32786.300
03.01.2023104,46104,99102,65104,71-%0,46687.900
30.12.2022104,82105,40104,08105,19%0,15392.200
29.12.2022104,39105,56104,11105,03%0,86423.400
28.12.2022106,05106,23104,10104,13-%1,68311.400
27.12.2022105,44106,06105,29105,91%0,70294.900
23.12.2022104,83105,67104,40105,17%0,37364.500
22.12.2022105,63105,90103,15104,78-%0,99616.200
21.12.2022104,75106,20104,40105,83%1,35610.600
20.12.2022104,51105,11103,82104,42-%0,03932.100
19.12.2022104,91106,58104,04104,45-%0,32671.000
16.12.2022104,82105,35103,20104,79-%0,472,62 milyon
15.12.2022106,31106,56104,34105,28-%1,42948.600
14.12.2022106,20107,85105,58106,80%0,241,46 milyon
13.12.2022109,20109,20105,36106,54-%1,151,08 milyon
12.12.2022106,51107,80106,08107,78%0,871,06 milyon
09.12.2022108,90109,16106,77106,85-%2,04500.700
08.12.2022109,12109,80108,77109,08%0,53549.300

Yabancı HisselerABDTeknolojiUSD