15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

119,22USD

5,67 (%4,99)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
112,10 – 119,48
Hacim (adet)
1,67 milyon
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-6,8——-%37,06
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,59
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022109,34110,13107,92108,50-%0,90503.000
06.12.2022109,50109,75108,29109,49-%0,15752.700
05.12.2022109,70110,43108,92109,65-%0,76568.500
02.12.2022109,54110,91108,80110,49%0,79498.300
01.12.2022109,73110,43108,91109,62%0,27448.900
30.11.2022108,38109,45107,33109,33%0,76770.100
29.11.2022107,90108,87107,23108,50%0,36854.700
28.11.2022108,31108,74107,47108,11-%0,72571.200
25.11.2022108,20108,89108,00108,89%1,26268.900
23.11.2022107,22107,87106,70107,53%0,06785.300
22.11.2022108,31108,71106,91107,47-%0,20698.100
21.11.2022106,40108,74106,40107,68%1,30880.300
18.11.2022106,08107,45105,84106,30%1,002,54 milyon
17.11.2022105,20106,44104,57105,25-%0,72665.000
16.11.2022105,01106,95105,01106,01%1,26874.400
15.11.2022104,86105,45103,77104,69%0,50906.300
14.11.2022103,70106,33103,35104,17%0,76989.500
11.11.2022106,70107,29103,16103,38-%3,591,42 milyon
10.11.2022109,08109,08105,56107,23%0,391,21 milyon
09.11.2022108,62108,71106,54106,81-%1,68644.900
08.11.2022107,19109,17106,71108,63%0,74633.500
07.11.2022106,25108,63105,82107,83%1,96834.100
04.11.2022107,06107,43103,15105,76-%0,86942.900
03.11.2022103,49107,40102,77106,68%2,221,01 milyon
02.11.2022103,41106,80103,34104,36%0,781,01 milyon
01.11.2022103,06104,95102,56103,55%1,931,48 milyon
31.10.2022101,02102,89100,59101,59-%0,15992.700
28.10.202299,53101,8398,93101,74%2,61877.200
27.10.202297,96100,1097,7499,15%1,68534.200
26.10.202297,9598,4096,5197,51%0,21416.700
25.10.202295,8997,7595,4897,31%1,28585.700
24.10.202296,3096,9895,5996,08%0,72425.000
21.10.202293,5295,7192,5795,39%2,19541.400
20.10.202293,3694,1892,8393,35%0,17465.200
19.10.202293,1393,5392,4893,19-%0,58587.500
18.10.202292,4694,3292,2693,73%2,85546.000
17.10.202290,0891,9290,0491,13%2,73550.600
14.10.202291,5291,7688,5388,71-%2,63603.900
13.10.202288,0191,4888,0191,11%1,84592.000
12.10.202291,1591,4689,4489,46-%1,98695.100
11.10.202291,5893,1591,0791,27-%0,67470.600
10.10.202291,9892,8790,9491,89%0,48401.900
07.10.202291,0591,6590,8091,45-%0,20652.100
06.10.202292,2692,3291,0591,63-%0,92821.200
05.10.202292,7393,3792,0692,48-%0,94524.200
04.10.202291,4793,4291,3893,36%2,83919.000
03.10.202288,3891,4388,1090,79%3,80627.600
30.09.202288,2588,9287,3887,47-%0,72804.800
29.09.202288,5988,5987,2488,10-%0,93783.800
28.09.202288,8089,3187,5288,93%0,83477.400
27.09.202289,0389,3987,6188,20-%0,21527.900
26.09.202288,3989,5188,0288,39-%0,34515.200
23.09.202290,0490,1887,8388,69-%2,19655.600
22.09.202291,6491,6490,3890,68-%1,26517.000
21.09.202293,9095,0591,8191,84-%1,36712.500
20.09.202293,0293,5292,0093,11-%0,101,53 milyon
19.09.202292,6993,4891,8293,20-%0,10757.600
16.09.202293,1193,7792,4893,29%0,961,76 milyon
15.09.202292,8392,9991,6992,40-%0,58857.900
14.09.202292,5693,7192,2692,94%0,20841.900

Yabancı HisselerABDTeknolojiUSD