15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

119,22USD

5,67 (%4,99)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
112,10 – 119,48
Hacim (adet)
1,67 milyon
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-6,8——-%37,06
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,59
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202294,9495,4892,3492,75-%3,64619.500
12.09.202296,0596,9795,9196,25%0,59587.500
09.09.202294,6596,2394,5095,69%1,18582.300
08.09.202294,4794,9793,6294,57-%0,46541.100
07.09.202293,8395,3193,3895,01%1,51741.800
06.09.202293,9494,5993,2293,60-%0,12796.500
02.09.202295,8296,1193,4093,71-%1,42425.700
01.09.202294,8795,3294,2595,06%0,01868.800
31.08.202296,1896,7794,7395,05-%0,791,15 milyon
30.08.202297,3497,5795,7795,81-%1,46453.800
29.08.202296,6897,9495,5197,23%0,03545.500
26.08.202299,8799,9897,1697,20-%2,55358.900
25.08.202299,94100,1999,1099,74%0,16372.900
24.08.2022100,48100,6099,3699,58-%0,67461.200
23.08.2022100,55101,06100,03100,25-%0,38501.000
22.08.2022102,02102,11100,41100,63-%1,90592.700
19.08.2022101,57102,64101,15102,58%0,97673.000
18.08.2022101,61101,88101,18101,59%0,43318.800
17.08.2022100,70101,49100,29101,15-%0,07384.000
16.08.2022100,87101,73100,86101,22%0,25510.700
15.08.202299,57101,7498,60100,97%0,91493.300
12.08.202298,32100,1198,32100,06%1,94499.200
11.08.202298,7798,9297,5998,16-%0,49822.300
10.08.202299,1799,4198,3898,64%0,53551.400
09.08.202298,9299,0697,7698,12-%0,23723.500
08.08.2022100,82100,9097,9098,35-%2,19839.300
05.08.202298,92100,5998,63100,55%1,25406.500
04.08.202299,77100,7799,0999,31-%0,63787.300
03.08.2022100,63100,6399,1199,94-%0,541,13 milyon
02.08.2022102,00102,8197,79100,48-%4,441,40 milyon
01.08.2022107,00107,00104,90105,15-%1,73955.800
29.07.2022106,00107,85105,67107,00%1,07652.100
28.07.2022103,41106,41103,22105,87%2,54655.600
27.07.2022103,73103,90102,71103,25-%0,25621.400
26.07.2022103,23104,03102,87103,51%0,54480.600
25.07.2022101,67103,12101,25102,95%1,48609.600
22.07.2022101,29102,36100,86101,45%0,56611.400
21.07.2022100,00100,9599,33100,89%0,86828.800
20.07.2022100,28100,9499,56100,03-%0,12843.500
19.07.202298,31100,2597,77100,15%2,32978.700
18.07.202299,0199,3897,7997,88-%0,82547.100
15.07.202299,3599,5998,3498,69%0,49872.800
14.07.202297,9298,3397,0998,21-%0,79512.200
13.07.202298,79100,1598,7998,99-%0,82787.200
12.07.2022101,00102,2499,4199,81-%1,37549.900
11.07.2022100,81102,03100,67101,20-%0,42288.000
08.07.2022101,59102,35101,32101,63%0,11408.900
07.07.2022101,47102,16101,16101,52%0,24538.300
06.07.2022100,14102,2799,63101,28%1,71577.000
05.07.2022101,70101,8797,7799,58-%2,80703.800
01.07.2022101,06102,7199,57102,45%1,73559.700
30.06.202298,89100,9098,39100,71%1,371,16 milyon
29.06.202299,8299,8298,4899,35%0,09685.600
28.06.2022102,10102,5698,9599,26-%2,39680.800
27.06.2022101,52102,76100,76101,69%0,12544.100
24.06.202298,54101,8397,91101,57%4,131,31 milyon
23.06.202298,2898,9096,5297,54%0,10626.400
22.06.202295,9197,8095,3797,44%0,56779.100
21.06.202295,6697,2294,7496,90%2,92647.500
17.06.202294,9695,2491,7294,15-%1,272,67 milyon

Yabancı HisselerABDTeknolojiUSD