15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

119,22USD

5,67 (%4,99)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
112,10 – 119,48
Hacim (adet)
1,67 milyon
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-6,8——-%37,06
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,59
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202297,5097,5894,9795,36-%3,47847.900
15.06.202298,5699,3497,3098,79%0,90758.800
14.06.202298,8399,5396,8097,91-%1,50914.400
13.06.202299,28100,5398,3099,40-%1,31823.000
10.06.2022101,75101,94100,61100,72-%2,05640.800
09.06.2022104,14104,60102,78102,83-%1,04489.500
08.06.2022106,52106,55103,84103,91-%2,95404.200
07.06.2022103,78107,31103,45107,07%1,09670.800
06.06.2022106,14106,94105,56105,92%0,13591.700
03.06.2022105,27106,23104,70105,78%0,12492.900
02.06.2022104,72105,89102,97105,65%0,87500.800
01.06.2022104,85105,05103,15104,74%0,23546.500
31.05.2022104,82105,11103,60104,50-%0,821,03 milyon
27.05.2022103,98105,38103,79105,36%1,67535.800
26.05.2022103,18104,41103,13103,63%1,21436.200
25.05.2022102,15102,82101,46102,39%0,41526.600
24.05.2022101,85102,49100,52101,97%0,12723.100
23.05.2022101,31102,44100,52101,85%1,24584.400
20.05.2022101,51101,5198,88100,60-%0,91699.200
19.05.2022100,73102,52100,15101,52-%0,17676.100
18.05.2022103,94104,24101,31101,69-%2,60530.600
17.05.2022103,53104,57102,62104,40%1,16534.900
16.05.2022102,26103,71101,66103,20%1,53600.100
13.05.2022100,98102,40100,75101,64%1,06518.300
12.05.2022101,20102,5699,82100,57-%0,631,00 milyon
11.05.2022101,16103,37100,84101,21-%0,02895.500
10.05.202299,66102,1799,66101,23%1,861,16 milyon
09.05.2022102,49103,2199,1199,38-%3,71827.300
06.05.2022103,82104,58102,40103,21-%0,82684.300
05.05.2022104,77105,25102,88104,06-%0,69820.700
04.05.2022102,60106,00102,50104,78%2,201,28 milyon
03.05.2022102,17103,5299,65102,52-%0,961,69 milyon
02.05.2022103,38105,25102,78103,51%0,001,09 milyon
29.04.2022104,85105,73103,16103,51-%1,451,32 milyon
28.04.2022106,59106,59104,35105,03-%1,141,05 milyon
27.04.2022106,72107,39105,56106,24-%0,37686.700
26.04.2022107,19108,79106,59106,63-%0,50690.600
25.04.2022107,90107,90105,46107,17-%1,001,02 milyon
22.04.2022109,32110,19108,14108,25-%1,39529.900
21.04.2022110,17110,42109,30109,78-%0,08638.400
20.04.2022109,97111,12109,60109,87%0,24584.600
19.04.2022109,43110,62109,10109,61%0,32588.000
18.04.2022108,78110,32108,43109,26%0,18653.800
14.04.2022109,20110,65108,81109,06%0,30584.400
13.04.2022108,55109,58107,74108,73%0,40490.700
12.04.2022108,14109,90108,03108,30%0,12495.900
11.04.2022108,31109,46107,47108,17%0,17694.100
08.04.2022108,85109,88107,89107,99-%0,07746.600
07.04.2022107,50108,40106,70108,07%0,551,35 milyon
06.04.2022107,32108,65107,20107,48%0,261,22 milyon
05.04.2022107,26108,88106,74107,20-%0,03866.000
04.04.2022108,24108,32106,32107,23-%0,99661.200
01.04.2022107,71108,95106,92108,30%0,26598.500
31.03.2022108,07109,40107,55108,02-%0,37932.500
30.03.2022107,38109,04107,37108,42%0,99829.700
29.03.2022107,76108,29106,25107,36-%1,55740.800
28.03.2022108,35109,35107,25109,05%0,48564.100
25.03.2022107,95109,62107,10108,53%0,92564.100
24.03.2022105,61108,69105,26107,54%0,66744.300
23.03.2022106,56107,37105,69106,83%0,39944.200

Yabancı HisselerABDTeknolojiUSD