15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

119,22USD

5,67 (%4,99)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
112,10 – 119,48
Hacim (adet)
1,67 milyon
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-6,8——-%37,06
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,59
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022106,38107,75105,80106,42%0,05811.600
21.03.2022105,48108,00105,28106,37%0,84930.600
18.03.2022103,39106,13103,24105,48%1,433,92 milyon
17.03.2022102,56104,84101,55103,99%1,891,16 milyon
16.03.2022103,65104,63100,48102,06-%1,841,21 milyon
15.03.2022102,42104,05101,93103,97%1,48894.000
14.03.2022102,14103,35101,31102,45%0,471,00 milyon
11.03.2022103,07104,12101,90101,97-%1,02735.100
10.03.2022102,34104,17102,02103,02%0,13627.000
09.03.2022102,08104,29100,09102,89%0,681,32 milyon
08.03.2022106,01106,49101,93102,20-%4,361,33 milyon
07.03.2022108,00109,39106,18106,86-%0,791,39 milyon
04.03.2022105,10107,77104,51107,71%2,501,43 milyon
03.03.2022104,72105,53103,54105,08%1,001,40 milyon
02.03.2022104,63104,92101,08104,04-%0,681,50 milyon
01.03.2022102,74105,84102,68104,75%2,862,08 milyon
28.02.202297,40102,2296,90101,84%4,832,99 milyon
25.02.202295,8497,3795,1897,15%1,751,25 milyon
24.02.202291,1795,5390,3995,48%4,871,76 milyon
23.02.202291,2192,6890,6191,05%0,401,22 milyon
22.02.202292,9393,0590,2390,69-%2,491,32 milyon
18.02.202291,8193,0890,6193,01%1,311,78 milyon
17.02.202287,2291,9987,0091,81%3,481,41 milyon
16.02.202284,1388,8783,7888,72%4,991,77 milyon
15.02.202282,5385,0481,0784,50-%3,271,94 milyon
14.02.202288,9988,9986,6287,36-%1,831,70 milyon
11.02.202287,7889,4087,1088,99%1,391,12 milyon
10.02.202287,8689,3087,5887,77-%0,75865.400
09.02.202286,7788,4886,4388,43%2,311,04 milyon
08.02.202289,2489,2485,9386,43-%2,431,26 milyon
07.02.202289,3689,4488,2288,58-%0,55813.400
04.02.202289,7989,8687,7689,07-%1,01691.100
03.02.202290,1190,7689,0689,98-%0,01588.100
02.02.202288,2590,3887,5989,99%1,60932.700
01.02.202289,3990,2487,8088,57-%0,98868.600
31.01.202286,4989,8886,4989,45%2,821,20 milyon
28.01.202287,8787,8784,2187,00-%1,832,07 milyon
27.01.202293,0093,0087,7188,62-%5,511,73 milyon
26.01.202293,8695,2392,9593,79%0,501,22 milyon
25.01.202291,9594,5090,8993,32%0,301,51 milyon
24.01.202291,0393,3289,6393,04%0,931,16 milyon
21.01.202293,1093,3491,8792,18-%0,95704.300
20.01.202294,0194,5492,8593,06-%0,61781.600
19.01.202293,3594,7992,9293,63%0,44876.300
18.01.202293,0593,9591,5693,22-%0,901,29 milyon
14.01.202291,8994,2491,4094,07%1,72840.100
13.01.202290,0093,2089,8092,48%2,97948.700
12.01.202290,3790,8989,5489,81-%1,10865.000
11.01.202289,9291,0289,1990,81%1,23680.900
10.01.202291,7391,7389,0389,71-%1,97687.600
07.01.202291,0292,2090,8091,51%0,59869.000
06.01.202292,2492,9490,9790,97-%0,64617.500
05.01.202292,3793,0391,4291,56-%0,35794.700
04.01.202290,5592,3890,4191,88%1,79891.100
03.01.202289,2991,1589,0290,26%1,53914.100
31.12.202188,5189,2887,8988,90%0,05699.900
30.12.202188,5989,4988,1988,86%0,57451.000
29.12.202188,2688,6787,5888,36%0,11639.200
28.12.202187,7688,9987,5088,26%0,44391.700
27.12.202187,5088,5586,9387,87%0,60498.800

Yabancı HisselerABDTeknolojiUSD