15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
LDOS logo

LDOS hisse senedi

Leidos Holdings, Inc.

ABDTeknoloji

119,22USD

5,67 (%4,99)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
112,10 – 119,48
Hacim (adet)
1,67 milyon
Piyasa Değeri
16,30 milyar USD
F/K
12,04

LDOS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,4-7,0-11,2-4,1-14,4-19,412,321,3-13,1-6,8——-%37,06
2025-1,4-8,53,89,10,96,21,213,34,40,80,3-5,6%25,23
20242,115,72,57,04,9-0,8-1,09,82,812,4-9,7-12,9%33,09
2023-6,0-1,8-5,21,3-16,313,35,74,3-5,57,68,30,9%2,90
20220,613,96,1-4,21,0-3,66,2-11,2-8,016,17,6-3,8%18,32
2021——————————-12,11,1-%11,08
En İyi AyAğu 2026 · %21,29
En Kötü AyHaz 2026 · -%19,43
Ortalama Aylık%0,59
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202186,4687,8686,1687,35%1,09708.700
22.12.202186,4987,2785,8886,41-%0,02516.200
21.12.202184,8686,8784,7186,43%2,361,33 milyon
20.12.202185,8286,2082,7584,44-%2,64926.100
17.12.202188,7089,3686,6386,73-%2,572,30 milyon
16.12.202187,8589,8987,8089,02%1,441,18 milyon
15.12.202187,9788,6187,0387,76-%0,58878.000
14.12.202188,9290,2488,1788,27-%1,54976.600
13.12.202188,1290,1788,1289,65%1,761,20 milyon
10.12.202189,0089,6488,0188,10-%0,52736.800
09.12.202190,4190,4188,4088,56-%2,12783.600
08.12.202189,5890,9389,3490,48%0,73859.400
07.12.202191,0591,2289,6389,82-%0,62667.900
06.12.202189,9091,5989,4490,38%2,011,06 milyon
03.12.202190,0790,3887,8788,60-%1,09818.600
02.12.202187,8489,9687,8489,58%2,42682.800
01.12.202188,8490,1387,4587,46-%0,51744.100
30.11.202190,0190,6387,8187,91-%2,921,05 milyon
29.11.202191,8892,1990,3490,55-%0,67468.300
26.11.202192,1592,8490,7891,16-%2,08345.700
24.11.202193,5094,7392,7893,10-%0,20575.200
23.11.202193,7093,7792,9293,29-%0,11679.800
22.11.202192,2494,7391,9193,39%1,47719.800
19.11.202191,3492,2490,9092,04%0,95609.700
18.11.202193,9694,0691,0391,17-%2,76489.100
17.11.202193,5994,2492,9893,76-%0,11557.100
16.11.202194,2695,0893,7993,86-%0,45542.300
15.11.202193,8494,6493,4794,28%0,76429.400
12.11.202192,4593,9492,2093,57%1,19620.300
11.11.202193,7593,9092,0192,47-%1,65602.700
10.11.202194,8495,3993,6194,02-%0,38517.000
09.11.202195,7595,7594,2694,38-%1,50542.500
08.11.202194,8496,1694,6095,82%1,19699.500
05.11.202195,2896,8094,6494,69-%0,08539.600
04.11.202194,9195,9094,1994,77-%0,32774.400
03.11.202197,6198,7294,7295,07-%3,161,07 milyon
02.11.2021101,40101,8295,8698,17-%2,951,36 milyon
01.11.2021100,06101,4199,24101,15%1,17683.500
29.10.202198,50100,2298,3599,98%1,48700.600
28.10.202198,81100,1997,2498,52-%0,45447.200
27.10.2021101,31101,3198,9398,97-%2,01894.400
26.10.2021101,37101,82100,42101,00-%0,83517.400
25.10.2021102,13102,65101,54101,85-%0,19545.600
22.10.2021101,68102,68101,61102,04%0,60250.900
21.10.2021100,38101,5399,42101,43%1,12521.000
20.10.202199,56100,9899,21100,31%0,62554.100
19.10.2021100,42100,4299,1499,69%0,00371.000
18.10.202199,38100,2798,6999,69-%0,60445.800
15.10.2021100,00101,1899,97100,29%0,81604.100
14.10.202197,7899,6997,7799,48%1,28573.400
13.10.202198,0298,8396,7298,22-%0,04480.000
12.10.202197,4398,7797,1798,26%0,58613.900
11.10.202199,0999,4097,6397,69-%1,20592.400
08.10.202197,4299,1997,0498,88%1,44646.500
07.10.202197,5698,4295,5797,48—932.400

Yabancı HisselerABDTeknolojiUSD