15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

313,11USD

1,40 (%0,45)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
304,92 – 312,76
Hacim (adet)
9.916
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026310,41312,76304,92311,71%0,99987.800
05.10.2026308,08309,79305,84308,65%0,05705.900
02.10.2026305,77309,36302,71308,49%1,28588.200
01.10.2026306,00309,72304,06304,60-%1,14559.400
30.09.2026311,00311,54306,98308,11-%0,23646.200
29.09.2026306,89309,95306,58308,81-%0,25613.100
28.09.2026306,85312,57306,85309,57-%0,02774.500
25.09.2026308,24312,30306,55309,64%0,22821.500
24.09.2026304,62309,54303,13308,95%1,63784.900
23.09.2026311,91312,82303,50303,98-%2,43909.200
22.09.2026303,46316,53303,46311,54-%2,941,91 milyon
21.09.2026321,95323,84318,94320,99%0,09487.400
18.09.2026322,00322,70319,38320,71-%0,631,74 milyon
17.09.2026326,79326,79321,40322,73-%0,55559.900
16.09.2026323,51325,30320,38324,51%0,17561.400
15.09.2026314,09327,95309,63323,97%2,75878.300
14.09.2026314,12316,49308,21315,31%1,21707.800
11.09.2026310,54312,20305,72311,54%1,49809.900
10.09.2026320,58320,62305,45306,96-%4,401,26 milyon
09.09.2026323,11325,34318,57321,10-%1,16960.200
08.09.2026321,18328,07318,67324,86-%0,62615.700
04.09.2026328,00330,56326,16326,89-%1,39438.600
03.09.2026333,47335,74329,38331,50-%0,05520.600
02.09.2026329,16335,87328,11331,66%1,24643.900
01.09.2026335,27336,65326,51327,61-%1,52571.600
31.08.2026332,70335,84329,64332,66-%0,73851.100
28.08.2026336,39337,69334,42335,11-%0,42456.500
27.08.2026333,37341,80331,42336,54%0,24673.500
26.08.2026335,83339,40334,41335,72-%0,58701.200
25.08.2026338,58339,76333,53337,68-%0,49697.400
24.08.2026335,99339,76334,40339,34%0,89466.300
21.08.2026332,68336,90330,90336,34%1,06792.700
20.08.2026326,76338,19326,74332,81%0,72731.800
19.08.2026324,49331,20323,41330,44%2,56518.200
18.08.2026326,07329,47322,18322,18-%0,36588.900
17.08.2026318,02326,90316,56323,34%1,64786.500
14.08.2026317,35322,99317,06318,13-%1,38436.300
13.08.2026325,00325,58321,28322,59-%0,28352.500
12.08.2026316,13323,63315,33323,48%0,33366.000
11.08.2026320,37323,97319,01322,42%0,35512.600
10.08.2026318,27321,46316,70321,31%0,67538.500
07.08.2026316,40319,94313,32319,17%0,83429.300
06.08.2026316,83317,10312,30316,53%0,82440.100
05.08.2026313,41315,44310,91313,96%0,52502.500
04.08.2026306,79312,96300,58312,34%1,60748.500
03.08.2026310,03312,99307,04307,42-%0,58727.000
31.07.2026312,35314,83305,06309,20-%2,011,09 milyon
30.07.2026298,00316,11294,34315,53%2,731,40 milyon
29.07.2026311,86314,76306,10307,15-%2,251,19 milyon
28.07.2026305,00315,77304,73314,23%4,341,14 milyon
27.07.2026295,87301,79295,48301,17%1,48655.400
24.07.2026292,12298,58290,22296,77%1,98916.300
23.07.2026290,30298,46286,50291,02%3,401,51 milyon
22.07.2026280,27282,10277,61281,46%0,74855.000
21.07.2026279,60281,68277,04279,40-%0,74793.900
20.07.2026281,27284,49278,42281,48-%0,66777.600
17.07.2026282,46290,65279,03283,36%0,50631.900
16.07.2026268,74282,35268,44281,94%3,66554.800
15.07.2026274,50276,94271,62271,99-%1,34809.600
14.07.2026262,11277,59262,11275,68-%0,36751.700

Yabancı HisselerABDSağlık ve İlaçUSD