15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

313,46USD

1,75 (%0,56)

7 Ekim 2026 20:15 · gecikmeli

Gün Aralığı
304,92 – 312,76
Hacim (adet)
13.827
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026277,20279,79275,88276,68-%0,05396.300
10.07.2026278,00280,85276,00276,81-%0,30433.000
09.07.2026277,44279,23275,68277,63-%0,04373.300
08.07.2026280,60280,60275,32277,74-%2,16525.500
07.07.2026289,00291,38283,41283,86-%0,19615.800
06.07.2026287,04287,04282,58284,39-%0,90491.400
02.07.2026286,19287,50282,26286,98%1,09632.900
01.07.2026280,48286,55278,71283,88%1,39722.000
30.06.2026280,00281,95276,26280,00%0,15815.600
29.06.2026270,64280,00268,54279,58%2,99869.800
26.06.2026267,76272,34266,98271,47%1,931,03 milyon
25.06.2026266,44272,05264,11266,34%0,44582.300
24.06.2026261,36268,40259,91265,18%2,55632.800
23.06.2026257,68260,32256,43258,59%1,64414.700
22.06.2026254,13256,73253,05254,43-%0,54784.900
18.06.2026258,47260,06254,03255,82-%1,441,25 milyon
17.06.2026262,83264,87258,22259,56-%1,96544.000
16.06.2026266,40267,80263,31264,76-%0,10510.600
15.06.2026265,65266,92263,17265,03-%0,42461.400
12.06.2026266,50267,81263,13266,16%0,34483.400
11.06.2026267,97271,14264,09265,27-%1,25512.300
10.06.2026271,99275,00267,60268,63-%0,96756.800
09.06.2026263,68271,33262,43271,24%3,52602.400
08.06.2026266,07266,07260,64262,01-%1,18506.900
05.06.2026262,24266,62260,92265,15%1,60429.300
04.06.2026262,29267,27259,99260,97%0,79519.700
03.06.2026257,20259,58253,06258,92%0,47679.800
02.06.2026255,40258,26254,67257,70%0,32506.800
01.06.2026260,23260,92255,83256,87-%1,23533.200
29.05.2026262,62263,73259,51260,06-%1,02930.400
28.05.2026258,02264,66255,47262,75%1,74714.300
27.05.2026260,00264,14257,04258,25-%0,08539.400
26.05.2026261,15261,15256,46258,45-%0,57636.400
22.05.2026256,00260,99254,48259,93%1,63543.200
21.05.2026255,02256,32250,58255,75-%0,65537.900
20.05.2026255,41257,48251,01257,42%1,47400.200
19.05.2026253,54255,63251,06253,69-%0,74528.800
18.05.2026250,83257,08250,00255,57%2,06466.000
15.05.2026254,75255,00250,13250,40-%1,43568.700
14.05.2026255,22256,52253,14254,02-%0,16540.500
13.05.2026255,77257,30254,00254,42-%1,14475.800
12.05.2026255,69258,77254,15257,35%0,89732.400
11.05.2026254,50257,00253,00255,08%0,38677.600
08.05.2026258,23259,99252,65254,12-%1,52581.300
07.05.2026255,84259,40254,95258,05%0,43746.000
06.05.2026257,05260,57253,83256,94-%0,081,07 milyon
05.05.2026253,06258,00248,59257,14%1,63894.800
04.05.2026253,52256,46250,90253,01-%1,11963.400
01.05.2026261,23261,85254,08255,84-%0,37653.900
30.04.2026264,50265,99254,22256,80-%0,131,53 milyon
29.04.2026258,91261,17252,38257,14-%0,941,21 milyon
28.04.2026265,39267,14258,56259,57-%1,47766.500
27.04.2026262,99265,51261,86263,43-%0,14610.400
24.04.2026264,93266,06262,42263,80-%0,42494.400
23.04.2026272,93274,16260,83264,92-%2,82817.000
22.04.2026274,95276,14268,53272,62-%0,29626.200
21.04.2026274,11279,71272,92273,42%1,57675.000
20.04.2026270,50271,26265,70269,19-%0,55566.000
17.04.2026266,68273,63266,68270,68%1,62550.000
16.04.2026266,95269,90265,03266,36-%0,14592.800

Yabancı HisselerABDSağlık ve İlaçUSD