15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LH logo

LH hisse senedi

Labcorp Holdings Inc.

ABDSağlık ve İlaç

312,61USD

0,90 (%0,29)

7 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
304,92 – 312,76
Hacim (adet)
18.347
Piyasa Değeri
24,89 milyar USD
F/K
26,89

LH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,26,5-7,7-3,81,37,710,47,6-7,41,2——%24,25
20258,90,5-7,33,63,35,4-0,96,93,3-11,55,8-6,7%9,40
2024-2,2-2,91,2-7,8-3,24,45,96,7-2,82,15,6-4,9%0,89
20237,1-5,1-4,2-1,2-6,313,63,2-2,7-3,4-0,78,64,8%12,35
2022-13,60,0-2,8-8,92,7-5,011,9-14,1-9,18,38,5-2,2-%25,06
2021——————————-0,610,1%9,47
En İyi AyHaz 2023 · %13,55
En Kötü AyAğu 2022 · -%14,08
Ortalama Aylık%0,61
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026268,14271,20266,42266,73-%0,80488.000
14.04.2026263,13269,45262,73268,87%1,78572.100
13.04.2026259,10265,63257,80264,18%1,25555.000
10.04.2026272,99274,17259,60260,93-%4,51796.500
09.04.2026272,40276,37270,98273,26-%0,53454.300
08.04.2026271,95276,06271,75274,72%2,06462.400
07.04.2026275,83277,92268,75269,17-%1,93465.300
06.04.2026272,64276,22272,64274,46%0,27421.500
02.04.2026270,22276,58270,22273,72%0,36467.200
01.04.2026266,67273,53265,30272,74%2,22715.400
31.03.2026266,55267,78262,01266,81%1,21807.300
30.03.2026266,62268,75263,39263,61-%0,22690.700
27.03.2026267,05269,73263,17264,20-%1,56594.500
26.03.2026264,89271,78264,65268,38%0,89389.900
25.03.2026267,45269,97265,47266,02-%0,04475.000
24.03.2026262,14267,43260,87266,12%0,64534.400
23.03.2026266,03270,59264,32264,42%0,54636.200
20.03.2026263,70265,34261,20263,00-%0,41818.900
19.03.2026264,68267,54263,12264,09-%0,66513.500
18.03.2026267,85271,48265,11265,84-%1,77537.600
17.03.2026264,73272,83264,73270,62%1,41522.600
16.03.2026265,83270,26264,02266,85%1,16508.800
13.03.2026265,60267,12262,87263,80%0,34471.200
12.03.2026270,00272,57262,55262,91-%2,78735.100
11.03.2026267,69271,64266,75270,42%0,64498.700
10.03.2026270,83273,53268,42268,70-%1,79510.400
09.03.2026268,38274,35264,24273,61%1,46563.100
06.03.2026273,38274,53267,78269,67-%2,27503.900
05.03.2026277,87278,47274,24275,92-%1,76534.900
04.03.2026283,05283,53279,23280,85-%0,76406.400
03.03.2026281,56284,29278,70282,99-%1,21385.700
02.03.2026287,24289,12285,21286,47-%0,92442.000
27.02.2026287,03290,65284,91289,12%0,52640.400
26.02.2026285,95287,65282,78287,62%1,71612.800
25.02.2026287,33289,71281,07282,78-%1,51575.400
24.02.2026285,20289,07284,41287,13%0,64602.600
23.02.2026281,04289,37278,97285,30%0,93760.600
20.02.2026284,66285,00278,98282,67%0,071,11 milyon
19.02.2026277,94282,50276,46282,48%1,33725.700
18.02.2026279,37280,77274,15278,76%0,76795.100
17.02.2026277,89279,49260,57276,67-%2,111,61 milyon
13.02.2026277,51282,90277,51282,63%1,63702.500
12.02.2026292,02292,02277,78278,11-%4,06873.900
11.02.2026284,38290,14282,23289,89%1,89812.000
10.02.2026275,97285,87275,43284,50%3,831,02 milyon
09.02.2026275,53276,03272,48274,01-%1,15720.900
06.02.2026280,00281,99274,11277,20-%0,37672.600
05.02.2026276,97278,85275,16278,23%0,75759.500
04.02.2026273,48278,44271,93276,16%1,45672.700
03.02.2026269,57275,49269,55272,20%0,71497.800
02.02.2026268,42271,86265,73270,29-%0,45514.800
30.01.2026270,92272,82268,39271,52%0,63712.300
29.01.2026267,82270,10266,58269,81%0,66749.900
28.01.2026269,59272,21267,78268,04-%1,14900.100
27.01.2026266,52271,73266,17271,12%1,40649.900
26.01.2026266,11269,15265,41267,38%0,27592.800
23.01.2026269,18270,92264,80266,66-%1,23445.500
22.01.2026265,61271,86265,29269,97%0,31735.300
21.01.2026272,89274,12267,71269,14-%0,80826.400
20.01.2026268,14275,37266,77271,31%0,161,20 milyon

Yabancı HisselerABDSağlık ve İlaçUSD